Meketa Infrastructure III (MIFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
0.00 (0.00%)
At close: Oct 15, 2026
MIFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Oct 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Oct 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Oct 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Oct 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Oct 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| Oct 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Oct 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Oct 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Oct 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| Oct 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.10% |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Sep 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Sep 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Sep 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Sep 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13% |
| Sep 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Sep 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Sep 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Sep 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Sep 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Sep 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Sep 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07% |
| Sep 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Sep 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Sep 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Sep 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03% |
| Sep 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Sep 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
| Sep 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
| Sep 1, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 31, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Aug 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Aug 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Aug 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Aug 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Aug 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.73% |
| Aug 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Aug 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Aug 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Aug 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Aug 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Aug 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Aug 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Aug 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Aug 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% |