Meketa Infrastructure III (MIFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
0.00 (0.00%)
At close: Aug 26, 2026
MIFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Aug 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Aug 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Aug 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.73% |
| Aug 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Aug 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Aug 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Aug 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Aug 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Aug 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Aug 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Aug 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Aug 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% |
| Aug 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.07% |
| Aug 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Aug 3, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Jul 31, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jul 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jul 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Jul 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Jul 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.10% |
| Jul 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Jul 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jul 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| Jul 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% |
| Jul 20, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10% |
| Jul 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
| Jul 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| Jul 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Jul 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Jul 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.03% |
| Jul 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Jul 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Jul 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Jul 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Jul 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Jul 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jul 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Jun 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17% |
| Jun 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
| Jun 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.07% |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.07% |
| Jun 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03% |
| Jun 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Jun 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| Jun 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Jun 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Jun 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |