MIFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.92	29.92	29.92	29.92	29.92	0.27%
Jul 8, 2026	29.84	29.84	29.84	29.84	29.84	-0.03%
Jul 7, 2026	29.85	29.85	29.85	29.85	29.85	0.10%
Jul 6, 2026	29.82	29.82	29.82	29.82	29.82	-0.03%
Jul 2, 2026	29.83	29.83	29.83	29.83	29.83	0.20%
Jul 1, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%
Jun 30, 2026	29.78	29.78	29.78	29.78	29.78	-0.17%
Jun 29, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
Jun 26, 2026	29.85	29.85	29.85	29.85	29.85	0.07%
Jun 25, 2026	29.83	29.83	29.83	29.83	29.83	0.07%
Jun 24, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Jun 23, 2026	29.82	29.82	29.82	29.82	29.82	-
Jun 22, 2026	29.82	29.82	29.82	29.82	29.82	0.07%
Jun 18, 2026	29.80	29.80	29.80	29.80	29.80	-0.07%
Jun 17, 2026	29.82	29.82	29.82	29.82	29.82	-0.27%
Jun 16, 2026	29.90	29.90	29.90	29.90	29.90	0.03%
Jun 15, 2026	29.89	29.89	29.89	29.89	29.89	-0.03%
Jun 12, 2026	29.90	29.90	29.90	29.90	29.90	0.10%
Jun 11, 2026	29.87	29.87	29.87	29.87	29.87	-
Jun 10, 2026	29.87	29.87	29.87	29.87	29.87	0.03%
Jun 9, 2026	29.86	29.86	29.86	29.86	29.86	0.10%
Jun 8, 2026	29.83	29.83	29.83	29.83	29.83	-0.17%
Jun 5, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Jun 4, 2026	29.87	29.87	29.87	29.87	29.87	0.13%
Jun 3, 2026	29.83	29.83	29.83	29.83	29.83	1.15%
Jun 2, 2026	29.49	29.49	29.49	29.49	29.49	0.14%
Jun 1, 2026	29.45	29.45	29.45	29.45	29.45	-0.17%
May 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.03%
May 28, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
May 27, 2026	29.54	29.54	29.54	29.54	29.54	0.65%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	0.38%
May 22, 2026	29.24	29.24	29.24	29.24	29.24	-
May 21, 2026	29.24	29.24	29.24	29.24	29.24	0.07%
May 20, 2026	29.22	29.22	29.22	29.22	29.22	0.17%
May 19, 2026	29.17	29.17	29.17	29.17	29.17	-0.03%
May 18, 2026	29.18	29.18	29.18	29.18	29.18	0.83%
May 15, 2026	28.94	28.94	28.94	28.94	28.94	-0.21%
May 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
May 13, 2026	29.01	29.01	29.01	29.01	29.01	-0.14%
May 12, 2026	29.05	29.05	29.05	29.05	29.05	-
May 11, 2026	29.05	29.05	29.05	29.05	29.05	0.03%
May 8, 2026	29.04	29.04	29.04	29.04	29.04	-0.07%
May 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.14%
May 6, 2026	29.10	29.10	29.10	29.10	29.10	0.10%
May 5, 2026	29.07	29.07	29.07	29.07	29.07	-
May 4, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
May 1, 2026	29.08	29.08	29.08	29.08	29.08	-0.14%
Apr 30, 2026	29.12	29.12	29.12	29.12	29.12	0.38%
Apr 29, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Apr 28, 2026	29.06	29.06	29.06	29.06	29.06	-