Miller Intermediate Bond Fund Class I (MIFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.44
+0.03 (0.18%)
Jun 6, 2025, 4:00 PM EDT
MIFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Jun 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Jun 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jun 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Jun 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jun 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| May 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| May 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| May 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| May 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| May 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| May 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| May 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| May 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| May 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| May 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Apr 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Apr 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Apr 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Apr 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Apr 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Apr 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Apr 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Apr 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Apr 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Apr 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Apr 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Apr 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Apr 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| Apr 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |