Miller Intermediate Bond Fund Class I (MIFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.47
+0.01 (0.06%)
Jul 3, 2025, 4:00 PM EDT
MIFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Jul 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jul 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jun 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Jun 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jun 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Jun 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jun 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jun 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jun 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Jun 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jun 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Jun 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.79% |
| Jun 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.30 | -0.30% |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | 0.18% |
| Jun 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.32 | 0.18% |
| Jun 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.29 | 0.18% |
| Jun 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.26 | -0.12% |
| Jun 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.28 | 0.18% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.25 | 0.18% |
| Jun 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.22 | - |
| May 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.22 | -0.06% |
| May 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.23 | 0.12% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.21 | -0.24% |
| May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.25 | 0.31% |
| May 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.20 | -0.12% |
| May 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.22 | - |
| May 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.22 | -0.37% |
| May 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.28 | -0.06% |
| May 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.29 | -0.06% |
| May 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.30 | 0.24% |
| May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.26 | - |
| May 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.26 | -0.18% |
| May 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.29 | 0.06% |
| May 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.28 | 0.61% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.18 | 0.18% |
| May 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | 0.12% |
| May 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.13 | 0.12% |
| May 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.11 | -0.06% |
| May 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.12 | -0.06% |
| May 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.13 | 0.25% |
| May 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.09 | - |
| Apr 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.09 | 0.06% |
| Apr 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.08 | 0.19% |
| Apr 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.05 | 0.12% |
| Apr 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.03 | 0.19% |
| Apr 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.00 | 0.44% |
| Apr 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.93 | 0.31% |