Skip to main content
logo
Miller Intermediate Bond Fund Class I (MIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.06 (0.35%)
Feb 13, 2026, 2:27 PM EST

MIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0417.0417.0417.0417.04-0.06%
Feb 13, 202617.0517.0517.0517.0517.050.35%
Feb 12, 202616.9916.9916.9916.9916.99-
Feb 11, 202616.9916.9916.9916.9916.99-0.06%
Feb 10, 202617.0017.0017.0017.0017.000.12%
Feb 9, 202616.9816.9816.9816.9816.98-0.12%
Feb 6, 202617.0017.0017.0017.0017.000.29%
Feb 5, 202616.9516.9516.9516.9516.95-0.06%
Feb 4, 202616.9616.9616.9616.9616.960.18%
Feb 3, 202616.9316.9316.9316.9316.93-0.18%
Feb 2, 202616.9616.9616.9616.9616.960.12%
Jan 30, 202616.9416.9416.9416.9416.94-
Jan 29, 202616.9416.9416.9416.9416.940.06%
Jan 28, 202616.9316.9316.9316.9316.930.06%
Jan 27, 202616.9216.9216.9216.9216.920.12%
Jan 26, 202616.9016.9016.9016.9016.900.12%
Jan 23, 202616.8816.8816.8816.8816.88-0.24%
Jan 22, 202616.9216.9216.9216.9216.920.12%
Jan 21, 202616.9016.9016.9016.9016.900.42%
Jan 20, 202616.8316.8316.8316.8316.83-0.24%
Jan 16, 202616.8716.8716.8716.8716.87-0.06%
Jan 15, 202616.8816.8816.8816.8816.880.12%
Jan 14, 202616.8616.8616.8616.8616.860.06%
Jan 13, 202616.8516.8516.8516.8516.85-0.06%
Jan 12, 202616.8616.8616.8616.8616.86-0.06%
Jan 9, 202616.8716.8716.8716.8716.870.12%
Jan 8, 202616.8516.8516.8516.8516.850.12%
Jan 7, 202616.8316.8316.8316.8316.83-0.06%
Jan 6, 202616.8416.8416.8416.8416.840.30%
Jan 5, 202616.7916.7916.7916.7916.790.18%
Jan 2, 202616.7616.7616.7616.7616.760.12%
Dec 31, 202516.7416.7416.7416.7416.74-0.12%
Dec 30, 202516.7616.7616.7616.7616.76-
Dec 29, 202516.7616.7616.7616.7616.76-0.12%
Dec 26, 202516.7816.7816.7816.7816.780.06%
Dec 24, 202516.7716.7716.7716.7716.770.06%
Dec 23, 202516.7616.7616.7616.7616.76-0.06%
Dec 22, 202516.7716.7716.7716.7716.770.12%
Dec 19, 202516.7516.7516.7516.7516.750.12%
Dec 18, 202516.7316.7316.7316.7316.730.12%
Dec 17, 202516.7116.7116.7116.7116.71-0.06%
Dec 16, 202516.7216.7216.7216.7216.72-
Dec 15, 202516.7216.7216.7216.7216.72-1.70%
Dec 12, 202516.8416.8416.8417.0116.84-0.12%
Dec 11, 202516.8616.8616.8617.0316.860.18%
Dec 10, 202516.8316.8316.8317.0016.830.24%
Dec 9, 202516.7916.7916.7916.9616.79-
Dec 8, 202516.7916.7916.7916.9616.79-
Dec 5, 202516.7916.7916.7916.9616.79-
Dec 4, 202516.7916.7916.7916.9616.79-