Miller Intermediate Bond Fund Class I (MIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
0.00 (0.00%)
At close: Apr 2, 2026
MIFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Apr 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Mar 31, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Mar 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| Mar 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Mar 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Mar 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Mar 23, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| Mar 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Mar 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Mar 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Mar 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Mar 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
| Mar 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.61 | - |
| Mar 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.61 | -0.30% |
| Mar 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.66 | -0.06% |
| Mar 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.67 | -0.12% |
| Mar 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.69 | - |
| Mar 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.69 | -0.30% |
| Mar 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.74 | -0.24% |
| Mar 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.77 | 0.12% |
| Mar 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.76 | -0.18% |
| Mar 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.78 | - |
| Feb 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.78 | -0.18% |
| Feb 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | - |
| Feb 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | -0.47% |
| Feb 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.89 | 0.12% |
| Feb 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.87 | -0.18% |
| Feb 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.90 | 0.12% |
| Feb 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.88 | - |
| Feb 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.88 | 0.18% |
| Feb 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.85 | -0.06% |
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.86 | 0.35% |
| Feb 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.80 | - |
| Feb 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.80 | -0.06% |
| Feb 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 0.12% |
| Feb 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.79 | -0.12% |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.81 | 0.29% |
| Feb 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.76 | -0.06% |
| Feb 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.77 | 0.18% |
| Feb 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.75 | -0.18% |
| Feb 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.77 | 0.12% |
| Jan 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.76 | - |
| Jan 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.76 | 0.06% |
| Jan 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.75 | 0.06% |
| Jan 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.74 | 0.12% |
| Jan 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.72 | 0.12% |
| Jan 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.70 | -0.24% |
| Jan 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.74 | 0.12% |