Skip to main content
logo
Miller Intermediate Bond Fund Class I (MIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.02 (-0.12%)
At close: Aug 26, 2026

MIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3717.3717.3717.3717.37-0.12%
Aug 25, 202617.3917.3917.3917.3917.390.12%
Aug 24, 202617.3717.3717.3717.3717.37-
Aug 21, 202617.3717.3717.3717.3717.370.06%
Aug 20, 202617.3617.3617.3617.3617.36-0.06%
Aug 19, 202617.3717.3717.3717.3717.370.17%
Aug 18, 202617.3417.3417.3417.3417.340.12%
Aug 17, 202617.3217.3217.3217.3217.32-0.17%
Aug 14, 202617.3517.3517.3517.3517.35-0.06%
Aug 13, 202617.3617.3617.3617.3617.360.17%
Aug 12, 202617.3317.3317.3317.3317.330.06%
Aug 11, 202617.3217.3217.3217.3217.32-
Aug 10, 202617.3217.3217.3217.3217.32-0.12%
Aug 7, 202617.3417.3417.3417.3417.340.12%
Aug 6, 202617.3217.3217.3217.3217.32-0.06%
Aug 5, 202617.3317.3317.3317.3317.33-0.17%
Aug 4, 202617.3617.3617.3617.3617.360.17%
Aug 3, 202617.3317.3317.3317.3317.330.06%
Jul 31, 202617.3217.3217.3217.3217.320.12%
Jul 30, 202617.3017.3017.3017.3017.30-0.23%
Jul 29, 202617.3417.3417.3417.3417.34-0.12%
Jul 28, 202617.3617.3617.3617.3617.360.29%
Jul 27, 202617.3117.3117.3117.3117.310.12%
Jul 24, 202617.2917.2917.2917.2917.290.12%
Jul 23, 202617.2717.2717.2717.2717.27-0.06%
Jul 22, 202617.2817.2817.2817.2817.28-0.12%
Jul 21, 202617.3017.3017.3017.3017.30-0.06%
Jul 20, 202617.3117.3117.3117.3117.310.12%
Jul 17, 202617.2917.2917.2917.2917.29-0.23%
Jul 16, 202617.3317.3317.3317.3317.330.35%
Jul 15, 202617.2717.2717.2717.2717.270.17%
Jul 14, 202617.2417.2417.2417.2417.24-0.29%
Jul 13, 202617.2917.2917.2917.2917.29-
Jul 10, 202617.2917.2917.2917.2917.29-
Jul 9, 202617.2917.2917.2917.2917.29-
Jul 8, 202617.2917.2917.2917.2917.29-0.06%
Jul 7, 202617.3017.3017.3017.3017.30-
Jul 6, 202617.3017.3017.3017.3017.300.06%
Jul 2, 202617.2917.2917.2917.2917.290.23%
Jul 1, 202617.2517.2517.2517.2517.250.17%
Jun 30, 202617.2217.2217.2217.2217.220.06%
Jun 29, 202617.2117.2117.2117.2117.210.12%
Jun 26, 202617.1917.1917.1917.1917.190.29%
Jun 25, 202617.1417.1417.1417.1417.140.12%
Jun 24, 202617.1217.1217.1217.1217.120.23%
Jun 23, 202617.0817.0817.0817.0817.080.06%
Jun 22, 202617.0717.0717.0717.0717.07-0.18%
Jun 18, 202617.1017.1017.1017.1017.10-0.06%
Jun 17, 202617.1117.1117.1117.1117.11-0.41%
Jun 16, 202617.1817.1817.1817.1817.180.06%