Skip to main content
logo
Miller Intermediate Bond Fund Class I (MIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.05 (0.30%)
At close: Oct 15, 2026

MIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9016.9016.9016.9016.900.30%
Oct 14, 202616.8516.8516.8516.8516.85-0.24%
Oct 13, 202616.8916.8916.8916.8916.89-0.12%
Oct 12, 202616.9116.9116.9116.9116.91-
Oct 9, 202616.9116.9116.9116.9116.91-
Oct 8, 202616.9116.9116.9116.9116.91-
Oct 7, 202616.9116.9116.9116.9116.91-0.06%
Oct 6, 202616.9216.9216.9216.9216.920.12%
Oct 5, 202616.9016.9016.9016.9016.90-
Oct 2, 202616.9016.9016.9016.9016.90-0.06%
Oct 1, 202616.9116.9116.9116.9116.910.06%
Sep 30, 202616.9016.9016.9016.9016.90-0.06%
Sep 29, 202616.9116.9116.9116.9116.91-0.18%
Sep 28, 202616.9416.9416.9416.9416.94-0.24%
Sep 25, 202616.9816.9816.9816.9816.980.06%
Sep 24, 202616.9716.9716.9716.9716.97-0.12%
Sep 23, 202616.9916.9916.9916.9916.99-0.29%
Sep 22, 202617.0417.0417.0417.0417.040.06%
Sep 21, 202617.0317.0317.0317.0317.030.12%
Sep 18, 202617.0117.0117.0117.0117.01-0.23%
Sep 17, 202617.0517.0517.0517.0517.050.12%
Sep 16, 202617.0317.0317.0317.0317.03-0.12%
Sep 15, 202617.0517.0517.0517.0517.05-0.11%
Sep 14, 202617.2317.2317.2317.2317.070.06%
Sep 11, 202617.2217.2217.2217.2217.06-0.06%
Sep 10, 202617.2317.2317.2317.2317.07-0.23%
Sep 9, 202617.2717.2717.2717.2717.11-0.11%
Sep 8, 202617.2917.2917.2917.2917.13-0.17%
Sep 4, 202617.3217.3217.3217.3217.160.06%
Sep 3, 202617.3117.3117.3117.3117.150.06%
Sep 2, 202617.3017.3017.3017.3017.140.06%
Sep 1, 202617.2917.2917.2917.2917.13-0.23%
Aug 31, 202617.3317.3317.3317.3317.17-0.06%
Aug 28, 202617.3417.3417.3417.3417.18-0.12%
Aug 27, 202617.3617.3617.3617.3617.20-0.06%
Aug 26, 202617.3717.3717.3717.3717.21-0.12%
Aug 25, 202617.3917.3917.3917.3917.230.12%
Aug 24, 202617.3717.3717.3717.3717.21-
Aug 21, 202617.3717.3717.3717.3717.210.06%
Aug 20, 202617.3617.3617.3617.3617.20-0.06%
Aug 19, 202617.3717.3717.3717.3717.210.17%
Aug 18, 202617.3417.3417.3417.3417.180.12%
Aug 17, 202617.3217.3217.3217.3217.16-0.17%
Aug 14, 202617.3517.3517.3517.3517.19-0.06%
Aug 13, 202617.3617.3617.3617.3617.200.17%
Aug 12, 202617.3317.3317.3317.3317.170.06%
Aug 11, 202617.3217.3217.3217.3217.16-
Aug 10, 202617.3217.3217.3217.3217.16-0.12%
Aug 7, 202617.3417.3417.3417.3417.180.12%
Aug 6, 202617.3217.3217.3217.3217.16-0.06%