MIGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	34.64	34.64	34.64	34.64	34.64	0.61%
Oct 22, 2025	34.43	34.43	34.43	34.43	34.43	-0.35%
Oct 21, 2025	34.55	34.55	34.55	34.55	34.55	0.29%
Oct 20, 2025	34.45	34.45	34.45	34.45	34.45	0.94%
Oct 17, 2025	34.13	34.13	34.13	34.13	34.13	0.53%
Oct 16, 2025	33.95	33.95	33.95	33.95	33.95	-0.44%
Oct 15, 2025	34.10	34.10	34.10	34.10	34.10	0.41%
Oct 14, 2025	33.96	33.96	33.96	33.96	33.96	-0.24%
Oct 13, 2025	34.04	34.04	34.04	34.04	34.04	1.22%
Oct 10, 2025	33.63	33.63	33.63	33.63	33.63	-2.49%
Oct 9, 2025	34.49	34.49	34.49	34.49	34.49	-0.46%
Oct 8, 2025	34.65	34.65	34.65	34.65	34.65	0.67%
Oct 7, 2025	34.42	34.42	34.42	34.42	34.42	-0.46%
Oct 6, 2025	34.58	34.58	34.58	34.58	34.58	0.35%
Oct 3, 2025	34.46	34.46	34.46	34.46	34.46	0.29%
Oct 2, 2025	34.36	34.36	34.36	34.36	34.36	-
Oct 1, 2025	34.36	34.36	34.36	34.36	34.36	0.56%
Sep 30, 2025	34.17	34.17	34.17	34.17	34.17	0.86%
Sep 29, 2025	33.88	33.88	33.88	33.88	33.88	0.47%
Sep 26, 2025	33.72	33.72	33.72	33.72	33.72	0.63%
Sep 25, 2025	33.51	33.51	33.51	33.51	33.51	-0.68%
Sep 24, 2025	33.74	33.74	33.74	33.74	33.74	-0.38%
Sep 23, 2025	33.87	33.87	33.87	33.87	33.87	-0.56%
Sep 22, 2025	34.06	34.06	34.06	34.06	34.06	0.44%
Sep 19, 2025	33.91	33.91	33.91	33.91	33.91	0.24%
Sep 18, 2025	33.83	33.83	33.83	33.83	33.83	0.36%
Sep 17, 2025	33.71	33.71	33.71	33.71	33.71	0.09%
Sep 16, 2025	33.68	33.68	33.68	33.68	33.68	-0.36%
Sep 15, 2025	33.80	33.80	33.80	33.80	33.80	0.15%
Sep 12, 2025	33.75	33.75	33.75	33.75	33.75	-0.30%
Sep 11, 2025	33.85	33.85	33.85	33.85	33.85	1.04%
Sep 10, 2025	33.50	33.50	33.50	33.50	33.50	-0.24%
Sep 9, 2025	33.58	33.58	33.58	33.58	33.58	-0.03%
Sep 8, 2025	33.59	33.59	33.59	33.59	33.59	0.36%
Sep 5, 2025	33.47	33.47	33.47	33.47	33.47	-0.59%
Sep 4, 2025	33.67	33.67	33.67	33.67	33.67	0.54%
Sep 3, 2025	33.49	33.49	33.49	33.49	33.49	0.42%
Sep 2, 2025	33.35	33.35	33.35	33.35	33.35	-0.71%
Aug 29, 2025	33.59	33.59	33.59	33.59	33.59	-0.56%
Aug 28, 2025	33.78	33.78	33.78	33.78	33.78	0.03%
Aug 27, 2025	33.77	33.77	33.77	33.77	33.77	0.33%
Aug 26, 2025	33.66	33.66	33.66	33.66	33.66	0.15%
Aug 25, 2025	33.61	33.61	33.61	33.61	33.61	-0.65%
Aug 22, 2025	33.83	33.83	33.83	33.83	33.83	1.53%
Aug 21, 2025	33.32	33.32	33.32	33.32	33.32	-0.48%
Aug 20, 2025	33.48	33.48	33.48	33.48	33.48	-0.27%
Aug 19, 2025	33.57	33.57	33.57	33.57	33.57	-0.12%
Aug 18, 2025	33.61	33.61	33.61	33.61	33.61	-0.06%
Aug 15, 2025	33.63	33.63	33.63	33.63	33.63	-0.33%
Aug 14, 2025	33.74	33.74	33.74	33.74	33.74	-0.21%