MFS Massachusetts Investors Growth Stock Fund Class B (MIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
-0.10 (-0.32%)
At close: Jan 7, 2026
MIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Jan 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Jan 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% |
| Jan 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Dec 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.66% |
| Dec 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| Dec 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Dec 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Dec 24, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Dec 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| Dec 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Dec 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.94% |
| Dec 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -11.69% |
| Dec 17, 2025 | 29.66 | 29.66 | 29.66 | 33.87 | 29.66 | -0.82% |
| Dec 16, 2025 | 29.91 | 29.91 | 29.91 | 34.15 | 29.91 | -0.26% |
| Dec 15, 2025 | 29.99 | 29.99 | 29.99 | 34.24 | 29.99 | -0.12% |
| Dec 12, 2025 | 30.02 | 30.02 | 30.02 | 34.28 | 30.02 | -1.18% |
| Dec 11, 2025 | 30.38 | 30.38 | 30.38 | 34.69 | 30.38 | 0.41% |
| Dec 10, 2025 | 30.26 | 30.26 | 30.26 | 34.55 | 30.26 | 0.47% |
| Dec 9, 2025 | 30.12 | 30.12 | 30.12 | 34.39 | 30.12 | -0.15% |
| Dec 8, 2025 | 30.16 | 30.16 | 30.16 | 34.44 | 30.16 | -0.14% |
| Dec 5, 2025 | 30.21 | 30.21 | 30.21 | 34.49 | 30.21 | 0.12% |
| Dec 4, 2025 | 30.17 | 30.17 | 30.17 | 34.45 | 30.17 | 0.09% |
| Dec 3, 2025 | 30.15 | 30.15 | 30.15 | 34.42 | 30.15 | -0.17% |
| Dec 2, 2025 | 30.20 | 30.20 | 30.20 | 34.48 | 30.20 | 0.15% |
| Dec 1, 2025 | 30.15 | 30.15 | 30.15 | 34.43 | 30.15 | -0.35% |
| Nov 28, 2025 | 30.26 | 30.26 | 30.26 | 34.55 | 30.26 | 0.35% |
| Nov 26, 2025 | 30.15 | 30.15 | 30.15 | 34.43 | 30.15 | 0.44% |
| Nov 25, 2025 | 30.02 | 30.02 | 30.02 | 34.28 | 30.02 | 0.97% |
| Nov 24, 2025 | 29.73 | 29.73 | 29.73 | 33.95 | 29.73 | 0.71% |
| Nov 21, 2025 | 29.52 | 29.52 | 29.52 | 33.71 | 29.52 | 1.29% |
| Nov 20, 2025 | 29.15 | 29.15 | 29.15 | 33.28 | 29.15 | -1.36% |
| Nov 19, 2025 | 29.55 | 29.55 | 29.55 | 33.74 | 29.55 | 0.30% |
| Nov 18, 2025 | 29.46 | 29.46 | 29.46 | 33.64 | 29.46 | -0.97% |
| Nov 17, 2025 | 29.75 | 29.75 | 29.75 | 33.97 | 29.75 | -1.28% |
| Nov 14, 2025 | 30.14 | 30.14 | 30.14 | 34.41 | 30.14 | -0.09% |
| Nov 13, 2025 | 30.16 | 30.16 | 30.16 | 34.44 | 30.16 | -1.74% |
| Nov 12, 2025 | 30.70 | 30.70 | 30.70 | 35.05 | 30.70 | 0.31% |
| Nov 11, 2025 | 30.60 | 30.60 | 30.60 | 34.94 | 30.60 | 0.32% |
| Nov 10, 2025 | 30.51 | 30.51 | 30.51 | 34.83 | 30.50 | 1.37% |
| Nov 7, 2025 | 30.09 | 30.09 | 30.09 | 34.36 | 30.09 | 0.29% |
| Nov 6, 2025 | 30.01 | 30.01 | 30.01 | 34.26 | 30.01 | -1.15% |
| Nov 5, 2025 | 30.36 | 30.36 | 30.36 | 34.66 | 30.36 | -0.03% |
| Nov 4, 2025 | 30.36 | 30.36 | 30.36 | 34.67 | 30.36 | -0.91% |
| Nov 3, 2025 | 30.65 | 30.65 | 30.65 | 34.99 | 30.64 | 0.14% |
| Oct 31, 2025 | 30.60 | 30.60 | 30.60 | 34.94 | 30.60 | 0.03% |
| Oct 30, 2025 | 30.59 | 30.59 | 30.59 | 34.93 | 30.59 | -0.65% |
| Oct 29, 2025 | 30.79 | 30.79 | 30.79 | 35.16 | 30.79 | -0.45% |
| Oct 28, 2025 | 30.93 | 30.93 | 30.93 | 35.32 | 30.93 | 0.46% |
| Oct 27, 2025 | 30.79 | 30.79 | 30.79 | 35.16 | 30.79 | 1.01% |