MFS Massachusetts Investors Growth Stock Fund Class B (MIGBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.64
+0.14 (0.44%)
Mar 7, 2025, 5:00 PM EST
MIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Mar 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.00% |
| Mar 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -2.47% |
| Mar 7, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.44% |
| Mar 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.44% |
| Mar 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.46% |
| Mar 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% |
| Mar 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.46% |
| Feb 28, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.19% |
| Feb 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.60% |
| Feb 26, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.03% |
| Feb 25, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.12% |
| Feb 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.25% |
| Feb 21, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.33% |
| Feb 20, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.03% |
| Feb 19, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.43% |
| Feb 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.49% |
| Feb 14, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06% |
| Feb 13, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.96% |
| Feb 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.34% |
| Feb 11, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.06% |
| Feb 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.43% |
| Feb 7, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.71% |
| Feb 6, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.03% |
| Feb 5, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.49% |
| Feb 4, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.19% |
| Feb 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.07% |
| Jan 31, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.61% |
| Jan 30, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.34% |
| Jan 29, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.64% |
| Jan 28, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.89% |
| Jan 27, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.30% |
| Jan 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.24% |
| Jan 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.24% |
| Jan 22, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.16% |
| Jan 21, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% |
| Jan 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% |
| Jan 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.47% |
| Jan 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.17% |
| Jan 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.25% |
| Jan 13, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.10% |
| Jan 10, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.71% |
| Jan 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Jan 7, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.90% |
| Jan 6, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| Jan 3, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.97% |
| Jan 2, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.41% |
| Dec 31, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28% |
| Dec 30, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.96% |
| Dec 27, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.95% |