MFS Massachusetts Inv Gr Stk B (MIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.71
+0.43 (1.29%)
At close: Nov 21, 2025
MIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.29% |
| Nov 20, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.36% |
| Nov 19, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.30% |
| Nov 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.97% |
| Nov 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.28% |
| Nov 14, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.09% |
| Nov 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.74% |
| Nov 12, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.31% |
| Nov 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.32% |
| Nov 10, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.37% |
| Nov 7, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.29% |
| Nov 6, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.15% |
| Nov 5, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
| Nov 4, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.91% |
| Nov 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.14% |
| Oct 31, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.03% |
| Oct 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.65% |
| Oct 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.45% |
| Oct 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.46% |
| Oct 27, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.01% |
| Oct 24, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.49% |
| Oct 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.61% |
| Oct 22, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.35% |
| Oct 21, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.29% |
| Oct 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.94% |
| Oct 17, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.53% |
| Oct 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.44% |
| Oct 15, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.41% |
| Oct 14, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.24% |
| Oct 13, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.22% |
| Oct 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -2.49% |
| Oct 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.46% |
| Oct 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.67% |
| Oct 7, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.46% |
| Oct 6, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.35% |
| Oct 3, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.29% |
| Oct 2, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| Oct 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.56% |
| Sep 30, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.86% |
| Sep 29, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.47% |
| Sep 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.63% |
| Sep 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.68% |
| Sep 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.38% |
| Sep 23, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.56% |
| Sep 22, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.44% |
| Sep 19, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.24% |
| Sep 18, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.36% |
| Sep 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.09% |
| Sep 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.36% |
| Sep 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.15% |