MFS Massachusetts Investors Growth Stock Fund Class B (MIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.03 (-0.10%)
At close: Feb 13, 2026
MIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Feb 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.19% |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Feb 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Feb 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.90% |
| Feb 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.50% |
| Feb 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.61% |
| Feb 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.92% |
| Feb 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jan 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jan 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.11% |
| Jan 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jan 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
| Jan 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Jan 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Jan 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |
| Jan 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.41% |
| Jan 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Jan 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.39% |
| Jan 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.36% |
| Jan 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.58% |
| Jan 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.23% |
| Jan 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Jan 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| Jan 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Jan 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Jan 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% |
| Jan 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Dec 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.66% |
| Dec 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| Dec 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Dec 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Dec 24, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Dec 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| Dec 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| Dec 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.94% |
| Dec 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -11.69% |
| Dec 17, 2025 | 29.66 | 29.66 | 29.66 | 33.87 | 29.66 | -0.82% |
| Dec 16, 2025 | 29.91 | 29.91 | 29.91 | 34.15 | 29.91 | -0.26% |
| Dec 15, 2025 | 29.99 | 29.99 | 29.99 | 34.24 | 29.99 | -0.12% |
| Dec 12, 2025 | 30.02 | 30.02 | 30.02 | 34.28 | 30.02 | -1.18% |
| Dec 11, 2025 | 30.38 | 30.38 | 30.38 | 34.69 | 30.38 | 0.41% |
| Dec 10, 2025 | 30.26 | 30.26 | 30.26 | 34.55 | 30.26 | 0.47% |
| Dec 9, 2025 | 30.12 | 30.12 | 30.12 | 34.39 | 30.12 | -0.15% |
| Dec 8, 2025 | 30.16 | 30.16 | 30.16 | 34.44 | 30.16 | -0.14% |
| Dec 5, 2025 | 30.21 | 30.21 | 30.21 | 34.49 | 30.21 | 0.12% |
| Dec 4, 2025 | 30.17 | 30.17 | 30.17 | 34.45 | 30.17 | 0.09% |
| Dec 3, 2025 | 30.15 | 30.15 | 30.15 | 34.42 | 30.15 | -0.17% |