MFS Massachusetts Investors Growth Stock Fund Class B (MIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.11 (0.40%)
At close: Apr 1, 2026
MIGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| Mar 31, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.89% |
| Mar 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Mar 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.84% |
| Mar 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.56% |
| Mar 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Mar 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.72% |
| Mar 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.13% |
| Mar 20, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.33% |
| Mar 19, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Mar 18, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.73% |
| Mar 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.28% |
| Mar 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
| Mar 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.32% |
| Mar 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.86% |
| Mar 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Mar 10, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.63% |
| Mar 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
| Mar 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.41% |
| Mar 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.10% |
| Mar 4, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.52% |
| Mar 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.93% |
| Mar 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
| Feb 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.71% |
| Feb 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.24% |
| Feb 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.89% |
| Feb 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.96% |
| Feb 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| Feb 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Feb 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Feb 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.82% |
| Feb 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Feb 13, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Feb 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.19% |
| Feb 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Feb 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Feb 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.90% |
| Feb 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.50% |
| Feb 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.61% |
| Feb 3, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.92% |
| Feb 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jan 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Jan 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.11% |
| Jan 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| Jan 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.56% |
| Jan 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Jan 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Jan 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |