MIGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	33.58	33.58	33.58	33.58	33.58	-0.03%
Sep 8, 2025	33.59	33.59	33.59	33.59	33.59	0.36%
Sep 5, 2025	33.47	33.47	33.47	33.47	33.47	-0.59%
Sep 4, 2025	33.67	33.67	33.67	33.67	33.67	0.54%
Sep 3, 2025	33.49	33.49	33.49	33.49	33.49	0.42%
Sep 2, 2025	33.35	33.35	33.35	33.35	33.35	-0.71%
Aug 29, 2025	33.59	33.59	33.59	33.59	33.59	-0.56%
Aug 28, 2025	33.78	33.78	33.78	33.78	33.78	0.03%
Aug 27, 2025	33.77	33.77	33.77	33.77	33.77	0.33%
Aug 26, 2025	33.66	33.66	33.66	33.66	33.66	0.15%
Aug 25, 2025	33.61	33.61	33.61	33.61	33.61	-0.65%
Aug 22, 2025	33.83	33.83	33.83	33.83	33.83	1.53%
Aug 21, 2025	33.32	33.32	33.32	33.32	33.32	-0.48%
Aug 20, 2025	33.48	33.48	33.48	33.48	33.48	-0.27%
Aug 19, 2025	33.57	33.57	33.57	33.57	33.57	-0.12%
Aug 18, 2025	33.61	33.61	33.61	33.61	33.61	-0.06%
Aug 15, 2025	33.63	33.63	33.63	33.63	33.63	-0.33%
Aug 14, 2025	33.74	33.74	33.74	33.74	33.74	-0.21%
Aug 13, 2025	33.81	33.81	33.81	33.81	33.81	0.65%
Aug 12, 2025	33.59	33.59	33.59	33.59	33.59	1.08%
Aug 11, 2025	33.23	33.23	33.23	33.23	33.23	-0.45%
Aug 8, 2025	33.38	33.38	33.38	33.38	33.38	0.66%
Aug 7, 2025	33.16	33.16	33.16	33.16	33.16	0.27%
Aug 6, 2025	33.07	33.07	33.07	33.07	33.07	0.24%
Aug 5, 2025	32.99	32.99	32.99	32.99	32.99	-1.17%
Aug 4, 2025	33.38	33.38	33.38	33.38	33.38	1.64%
Aug 1, 2025	32.84	32.84	32.84	32.84	32.84	-1.65%
Jul 31, 2025	33.39	33.39	33.39	33.39	33.39	-1.30%
Jul 30, 2025	33.83	33.83	33.83	33.83	33.83	-0.15%
Jul 29, 2025	33.88	33.88	33.88	33.88	33.88	-0.41%
Jul 28, 2025	34.02	34.02	34.02	34.02	34.02	-0.32%
Jul 25, 2025	34.13	34.13	34.13	34.13	34.13	0.59%
Jul 24, 2025	33.93	33.93	33.93	33.93	33.93	0.56%
Jul 23, 2025	33.74	33.74	33.74	33.74	33.74	0.66%
Jul 22, 2025	33.52	33.52	33.52	33.52	33.52	0.54%
Jul 21, 2025	33.34	33.34	33.34	33.34	33.34	-0.21%
Jul 18, 2025	33.41	33.41	33.41	33.41	33.41	-0.27%
Jul 17, 2025	33.50	33.50	33.50	33.50	33.50	1.12%
Jul 16, 2025	33.13	33.13	33.13	33.13	33.13	0.49%
Jul 15, 2025	32.97	32.97	32.97	32.97	32.97	-0.39%
Jul 14, 2025	33.10	33.10	33.10	33.10	33.10	-0.12%
Jul 11, 2025	33.14	33.14	33.14	33.14	33.14	-0.69%
Jul 10, 2025	33.37	33.37	33.37	33.37	33.37	0.33%
Jul 9, 2025	33.26	33.26	33.26	33.26	33.26	0.54%
Jul 8, 2025	33.08	33.08	33.08	33.08	33.08	0.06%
Jul 7, 2025	33.06	33.06	33.06	33.06	33.06	-0.90%
Jul 3, 2025	33.36	33.36	33.36	33.36	33.36	0.69%
Jul 2, 2025	33.13	33.13	33.13	33.13	33.13	0.45%
Jul 1, 2025	32.98	32.98	32.98	32.98	32.98	0.46%
Jun 30, 2025	32.83	32.83	32.83	32.83	32.83	0.52%