MFS Massachusetts Investors Growth Stock Fund Class B (MIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
-0.37 (-1.23%)
At close: Oct 14, 2026
MIGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.23% |
| Oct 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Oct 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Oct 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| Oct 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.86% |
| Oct 7, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.30% |
| Oct 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Oct 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.21% |
| Oct 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.85% |
| Oct 1, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Sep 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Sep 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Sep 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Sep 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.47% |
| Sep 24, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Sep 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.10% |
| Sep 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.37% |
| Sep 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.50% |
| Sep 18, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Sep 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.11% |
| Sep 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Sep 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.48% |
| Sep 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.65% |
| Sep 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00% |
| Sep 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.82% |
| Sep 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.02% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.07% |
| Sep 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Sep 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.77% |
| Sep 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Sep 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.04% |
| Aug 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Aug 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Aug 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.24% |
| Aug 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Aug 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| Aug 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.60% |
| Aug 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Aug 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.13% |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.73% |
| Aug 14, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.46% |
| Aug 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Aug 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Aug 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
| Aug 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.65% |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.56% |
| Aug 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.10% |