MIGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	29.94	29.94	29.94	29.94	29.94	0.60%
Aug 18, 2026	29.76	29.76	29.76	29.76	29.76	-1.13%
Aug 17, 2026	30.10	30.10	30.10	30.10	30.10	-0.73%
Aug 14, 2026	30.32	30.32	30.32	30.32	30.32	-0.46%
Aug 13, 2026	30.46	30.46	30.46	30.46	30.46	0.33%
Aug 12, 2026	30.36	30.36	30.36	30.36	30.36	0.20%
Aug 11, 2026	30.30	30.30	30.30	30.30	30.30	-0.26%
Aug 10, 2026	30.38	30.38	30.38	30.38	30.38	-0.65%
Aug 7, 2026	30.58	30.58	30.58	30.58	30.58	0.56%
Aug 6, 2026	30.41	30.41	30.41	30.41	30.41	-0.07%
Aug 5, 2026	30.43	30.43	30.43	30.43	30.43	0.10%
Aug 4, 2026	30.40	30.40	30.40	30.40	30.40	1.81%
Aug 3, 2026	29.86	29.86	29.86	29.86	29.86	1.70%
Jul 31, 2026	29.36	29.36	29.36	29.36	29.36	1.01%
Jul 30, 2026	29.60	29.60	29.60	29.60	29.07	1.30%
Jul 29, 2026	29.22	29.22	29.22	29.22	28.69	-0.88%
Jul 28, 2026	29.48	29.48	29.48	29.48	28.95	1.10%
Jul 27, 2026	29.16	29.16	29.16	29.16	28.63	0.17%
Jul 24, 2026	29.11	29.11	29.11	29.11	28.58	0.17%
Jul 23, 2026	29.06	29.06	29.06	29.06	28.54	-1.09%
Jul 22, 2026	29.38	29.38	29.38	29.38	28.85	-
Jul 21, 2026	29.38	29.38	29.38	29.38	28.85	-0.03%
Jul 20, 2026	29.39	29.39	29.39	29.39	28.86	0.03%
Jul 17, 2026	29.38	29.38	29.38	29.38	28.85	-1.48%
Jul 16, 2026	29.82	29.82	29.82	29.82	29.28	-0.17%
Jul 15, 2026	29.87	29.87	29.87	29.87	29.33	0.84%
Jul 14, 2026	29.62	29.62	29.62	29.62	29.09	0.54%
Jul 13, 2026	29.46	29.46	29.46	29.46	28.93	-0.71%
Jul 10, 2026	29.67	29.67	29.67	29.67	29.13	0.48%
Jul 9, 2026	29.53	29.53	29.53	29.53	29.00	0.54%
Jul 8, 2026	29.37	29.37	29.37	29.37	28.84	-0.24%
Jul 7, 2026	29.44	29.44	29.44	29.44	28.91	-0.37%
Jul 6, 2026	29.55	29.55	29.55	29.55	29.02	0.65%
Jul 2, 2026	29.36	29.36	29.36	29.36	28.83	0.58%
Jul 1, 2026	29.19	29.19	29.19	29.19	28.66	-0.10%
Jun 30, 2026	29.22	29.22	29.22	29.22	28.69	1.28%
Jun 29, 2026	28.85	28.85	28.85	28.85	28.33	0.95%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.06	0.10%
Jun 25, 2026	28.55	28.55	28.55	28.55	28.03	-0.80%
Jun 24, 2026	28.78	28.78	28.78	28.78	28.26	0.67%
Jun 23, 2026	28.59	28.59	28.59	28.59	28.07	-1.07%
Jun 22, 2026	28.90	28.90	28.90	28.90	28.38	-1.23%
Jun 18, 2026	29.26	29.26	29.26	29.26	28.73	0.97%
Jun 17, 2026	28.98	28.98	28.98	28.98	28.46	-1.70%
Jun 16, 2026	29.48	29.48	29.48	29.48	28.95	-0.07%
Jun 15, 2026	29.50	29.50	29.50	29.50	28.97	1.55%
Jun 12, 2026	29.05	29.05	29.05	29.05	28.53	0.24%
Jun 11, 2026	28.98	28.98	28.98	28.98	28.46	0.52%
Jun 10, 2026	28.83	28.83	28.83	28.83	28.31	-1.87%
Jun 9, 2026	29.38	29.38	29.38	29.38	28.85	0.68%