MIGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.48	29.48	29.48	29.48	29.48	0.37%
May 15, 2026	29.37	29.37	29.37	29.37	29.37	-0.84%
May 14, 2026	29.62	29.62	29.62	29.62	29.62	1.16%
May 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
May 12, 2026	29.36	29.36	29.36	29.36	29.36	0.17%
May 11, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
May 8, 2026	29.56	29.56	29.56	29.56	29.56	-0.67%
May 7, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
May 6, 2026	29.67	29.67	29.67	29.67	29.67	1.54%
May 5, 2026	29.22	29.22	29.22	29.22	29.22	0.14%
May 4, 2026	29.18	29.18	29.18	29.18	29.18	-0.61%
May 1, 2026	29.36	29.36	29.36	29.36	29.36	-0.14%
Apr 30, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%
Apr 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.10%
Apr 28, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
Apr 27, 2026	29.68	29.68	29.68	29.68	29.68	0.17%
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.92%
Apr 23, 2026	29.36	29.36	29.36	29.36	29.36	-1.24%
Apr 22, 2026	29.73	29.73	29.73	29.73	29.73	0.58%
Apr 21, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
Apr 20, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Apr 17, 2026	29.81	29.81	29.81	29.81	29.81	1.57%
Apr 16, 2026	29.35	29.35	29.35	29.35	29.35	-0.14%
Apr 15, 2026	29.39	29.39	29.39	29.39	29.39	0.89%
Apr 14, 2026	29.13	29.13	29.13	29.13	29.13	1.53%
Apr 13, 2026	28.69	28.69	28.69	28.69	28.69	1.52%
Apr 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.28%
Apr 9, 2026	28.34	28.34	28.34	28.34	28.34	0.18%
Apr 8, 2026	28.29	28.29	28.29	28.29	28.29	2.54%
Apr 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.18%
Apr 6, 2026	27.64	27.64	27.64	27.64	27.64	0.33%
Apr 2, 2026	27.55	27.55	27.55	27.55	27.55	0.18%
Apr 1, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
Mar 31, 2026	27.39	27.39	27.39	27.39	27.39	2.89%
Mar 30, 2026	26.62	26.62	26.62	26.62	26.62	-0.19%
Mar 27, 2026	26.67	26.67	26.67	26.67	26.67	-1.84%
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	-1.56%
Mar 25, 2026	27.60	27.60	27.60	27.60	27.60	0.29%
Mar 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.72%
Mar 23, 2026	27.72	27.72	27.72	27.72	27.72	1.13%
Mar 20, 2026	27.41	27.41	27.41	27.41	27.41	-1.33%
Mar 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Mar 18, 2026	27.79	27.79	27.79	27.79	27.79	-1.73%
Mar 17, 2026	28.28	28.28	28.28	28.28	28.28	0.28%
Mar 16, 2026	28.20	28.20	28.20	28.20	28.20	1.26%
Mar 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Mar 12, 2026	27.94	27.94	27.94	27.94	27.94	-1.86%
Mar 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.49%
Mar 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.63%
Mar 9, 2026	28.79	28.79	28.79	28.79	28.79	0.70%