MIGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	29.36	29.36	29.36	29.36	29.36	0.58%
Jul 1, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Jun 30, 2026	29.22	29.22	29.22	29.22	29.22	1.28%
Jun 29, 2026	28.85	28.85	28.85	28.85	28.85	0.94%
Jun 26, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jun 25, 2026	28.55	28.55	28.55	28.55	28.55	-0.80%
Jun 24, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
Jun 23, 2026	28.59	28.59	28.59	28.59	28.59	-1.07%
Jun 22, 2026	28.90	28.90	28.90	28.90	28.90	-1.23%
Jun 18, 2026	29.26	29.26	29.26	29.26	29.26	0.97%
Jun 17, 2026	28.98	28.98	28.98	28.98	28.98	-1.70%
Jun 16, 2026	29.48	29.48	29.48	29.48	29.48	-0.07%
Jun 15, 2026	29.50	29.50	29.50	29.50	29.50	1.55%
Jun 12, 2026	29.05	29.05	29.05	29.05	29.05	0.24%
Jun 11, 2026	28.98	28.98	28.98	28.98	28.98	0.52%
Jun 10, 2026	28.83	28.83	28.83	28.83	28.83	-1.87%
Jun 9, 2026	29.38	29.38	29.38	29.38	29.38	0.69%
Jun 8, 2026	29.18	29.18	29.18	29.18	29.18	-0.24%
Jun 5, 2026	29.25	29.25	29.25	29.25	29.25	-2.08%
Jun 4, 2026	29.87	29.87	29.87	29.87	29.87	0.95%
Jun 3, 2026	29.59	29.59	29.59	29.59	29.59	-1.63%
Jun 2, 2026	30.08	30.08	30.08	30.08	30.08	-0.59%
Jun 1, 2026	30.26	30.26	30.26	30.26	30.26	0.93%
May 29, 2026	29.98	29.98	29.98	29.98	29.98	0.20%
May 28, 2026	29.92	29.92	29.92	29.92	29.92	1.18%
May 27, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
May 26, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
May 22, 2026	29.48	29.48	29.48	29.48	29.48	0.10%
May 21, 2026	29.45	29.45	29.45	29.45	29.45	-0.27%
May 20, 2026	29.53	29.53	29.53	29.53	29.53	1.16%
May 19, 2026	29.19	29.19	29.19	29.19	29.19	-0.98%
May 18, 2026	29.48	29.48	29.48	29.48	29.48	0.37%
May 15, 2026	29.37	29.37	29.37	29.37	29.37	-0.84%
May 14, 2026	29.62	29.62	29.62	29.62	29.62	1.16%
May 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
May 12, 2026	29.36	29.36	29.36	29.36	29.36	0.17%
May 11, 2026	29.31	29.31	29.31	29.31	29.31	-0.85%
May 8, 2026	29.56	29.56	29.56	29.56	29.56	-0.67%
May 7, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
May 6, 2026	29.67	29.67	29.67	29.67	29.67	1.54%
May 5, 2026	29.22	29.22	29.22	29.22	29.22	0.14%
May 4, 2026	29.18	29.18	29.18	29.18	29.18	-0.61%
May 1, 2026	29.36	29.36	29.36	29.36	29.36	-0.14%
Apr 30, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%
Apr 29, 2026	29.45	29.45	29.45	29.45	29.45	-0.10%
Apr 28, 2026	29.48	29.48	29.48	29.48	29.48	-0.67%
Apr 27, 2026	29.68	29.68	29.68	29.68	29.68	0.17%
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.92%
Apr 23, 2026	29.36	29.36	29.36	29.36	29.36	-1.24%
Apr 22, 2026	29.73	29.73	29.73	29.73	29.73	0.58%