MIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.20	53.20	53.20	53.20	53.20	-0.15%
Feb 12, 2026	53.28	53.28	53.28	53.28	53.28	-1.24%
Feb 11, 2026	53.95	53.95	53.95	53.95	53.95	-0.20%
Feb 10, 2026	54.06	54.06	54.06	54.06	54.06	-0.44%
Feb 9, 2026	54.30	54.30	54.30	54.30	54.30	0.44%
Feb 6, 2026	54.06	54.06	54.06	54.06	54.06	1.77%
Feb 5, 2026	53.12	53.12	53.12	53.12	53.12	-1.14%
Feb 4, 2026	53.73	53.73	53.73	53.73	53.73	-0.76%
Feb 3, 2026	54.14	54.14	54.14	54.14	54.14	-1.10%
Feb 2, 2026	54.74	54.74	54.74	54.74	54.74	0.26%
Jan 30, 2026	54.60	54.60	54.60	54.60	54.60	-0.33%
Jan 29, 2026	54.78	54.78	54.78	54.78	54.78	0.11%
Jan 28, 2026	54.72	54.72	54.72	54.72	54.72	-0.15%
Jan 27, 2026	54.80	54.80	54.80	54.80	54.80	0.40%
Jan 26, 2026	54.58	54.58	54.58	54.58	54.58	0.65%
Jan 23, 2026	54.23	54.23	54.23	54.23	54.23	0.22%
Jan 22, 2026	54.11	54.11	54.11	54.11	54.11	0.73%
Jan 21, 2026	53.72	53.72	53.72	53.72	53.72	0.92%
Jan 20, 2026	53.23	53.23	53.23	53.23	53.23	-2.26%
Jan 16, 2026	54.46	54.46	54.46	54.46	54.46	-0.02%
Jan 15, 2026	54.47	54.47	54.47	54.47	54.47	0.17%
Jan 14, 2026	54.38	54.38	54.38	54.38	54.38	-0.71%
Jan 13, 2026	54.77	54.77	54.77	54.77	54.77	-0.33%
Jan 12, 2026	54.95	54.95	54.95	54.95	54.95	-
Jan 9, 2026	54.95	54.95	54.95	54.95	54.95	0.51%
Jan 8, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Jan 7, 2026	54.73	54.73	54.73	54.73	54.73	-0.20%
Jan 6, 2026	54.84	54.84	54.84	54.84	54.84	0.44%
Jan 5, 2026	54.60	54.60	54.60	54.60	54.60	0.44%
Jan 2, 2026	54.36	54.36	54.36	54.36	54.36	0.26%
Dec 31, 2025	54.22	54.22	54.22	54.22	54.22	-0.68%
Dec 30, 2025	54.59	54.59	54.59	54.59	54.59	-0.04%
Dec 29, 2025	54.61	54.61	54.61	54.61	54.61	-0.35%
Dec 26, 2025	54.80	54.80	54.80	54.80	54.80	-0.04%
Dec 24, 2025	54.82	54.82	54.82	54.82	54.82	0.24%
Dec 23, 2025	54.69	54.69	54.69	54.69	54.69	0.64%
Dec 22, 2025	54.34	54.34	54.34	54.34	54.34	0.67%
Dec 19, 2025	53.98	53.98	53.98	53.98	53.98	0.77%
Dec 18, 2025	53.57	53.57	53.57	53.57	53.57	-6.75%
Dec 17, 2025	52.99	52.99	52.99	57.45	52.99	-1.17%
Dec 16, 2025	53.61	53.61	53.61	58.13	53.61	-0.15%
Dec 15, 2025	53.70	53.70	53.70	58.22	53.70	-0.33%
Dec 12, 2025	53.87	53.87	53.87	58.41	53.87	-1.07%
Dec 11, 2025	54.45	54.45	54.45	59.04	54.45	0.14%
Dec 10, 2025	54.38	54.38	54.38	58.96	54.38	0.46%
Dec 9, 2025	54.13	54.13	54.13	58.69	54.13	-0.29%
Dec 8, 2025	54.29	54.29	54.29	58.86	54.29	-0.05%
Dec 5, 2025	54.32	54.32	54.32	58.89	54.32	0.03%
Dec 4, 2025	54.30	54.30	54.30	58.87	54.30	0.12%
Dec 3, 2025	54.23	54.23	54.23	58.80	54.23	0.12%