MIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	50.66	50.66	50.66	50.66	50.66	0.64%
Mar 31, 2026	50.34	50.34	50.34	50.34	50.34	2.90%
Mar 30, 2026	48.92	48.92	48.92	48.92	48.92	-0.33%
Mar 27, 2026	49.08	49.08	49.08	49.08	49.08	-1.74%
Mar 26, 2026	49.95	49.95	49.95	49.95	49.95	-2.02%
Mar 25, 2026	50.98	50.98	50.98	50.98	50.98	0.67%
Mar 24, 2026	50.64	50.64	50.64	50.64	50.64	-0.51%
Mar 23, 2026	50.90	50.90	50.90	50.90	50.90	1.19%
Mar 20, 2026	50.30	50.30	50.30	50.30	50.30	-1.57%
Mar 19, 2026	51.10	51.10	51.10	51.10	51.10	-0.18%
Mar 18, 2026	51.19	51.19	51.19	51.19	51.19	-1.44%
Mar 17, 2026	51.94	51.94	51.94	51.94	51.94	0.10%
Mar 16, 2026	51.89	51.89	51.89	51.89	51.89	1.09%
Mar 13, 2026	51.33	51.33	51.33	51.33	51.33	-0.64%
Mar 12, 2026	51.66	51.66	51.66	51.66	51.66	-1.49%
Mar 11, 2026	52.44	52.44	52.44	52.44	52.44	-0.17%
Mar 10, 2026	52.53	52.53	52.53	52.53	52.53	-0.27%
Mar 9, 2026	52.67	52.67	52.67	52.67	52.67	-0.32%
Mar 5, 2026	52.84	52.84	52.84	52.84	52.84	-0.62%
Mar 4, 2026	53.17	53.17	53.17	53.17	53.17	0.53%
Mar 3, 2026	52.89	52.89	52.89	52.89	52.89	-1.05%
Mar 2, 2026	53.45	53.45	53.45	53.45	53.45	-0.76%
Feb 26, 2026	53.86	53.86	53.86	53.86	53.86	-0.61%
Feb 25, 2026	54.19	54.19	54.19	54.19	54.19	0.86%
Feb 24, 2026	53.73	53.73	53.73	53.73	53.73	0.69%
Feb 23, 2026	53.36	53.36	53.36	53.36	53.36	-0.24%
Feb 19, 2026	53.49	53.49	53.49	53.49	53.49	-0.34%
Feb 18, 2026	53.67	53.67	53.67	53.67	53.67	0.47%
Feb 17, 2026	53.42	53.42	53.42	53.42	53.42	0.26%
Feb 12, 2026	53.28	53.28	53.28	53.28	53.28	-1.24%
Feb 11, 2026	53.95	53.95	53.95	53.95	53.95	-0.20%
Feb 10, 2026	54.06	54.06	54.06	54.06	54.06	-0.44%
Feb 9, 2026	54.30	54.30	54.30	54.30	54.30	2.22%
Feb 5, 2026	53.12	53.12	53.12	53.12	53.12	-1.14%
Feb 4, 2026	53.73	53.73	53.73	53.73	53.73	-0.76%
Feb 3, 2026	54.14	54.14	54.14	54.14	54.14	-1.10%
Feb 2, 2026	54.74	54.74	54.74	54.74	54.74	-0.07%
Jan 29, 2026	54.78	54.78	54.78	54.78	54.78	0.11%
Jan 28, 2026	54.72	54.72	54.72	54.72	54.72	-0.15%
Jan 27, 2026	54.80	54.80	54.80	54.80	54.80	0.40%
Jan 26, 2026	54.58	54.58	54.58	54.58	54.58	0.87%
Jan 22, 2026	54.11	54.11	54.11	54.11	54.11	0.73%
Jan 21, 2026	53.72	53.72	53.72	53.72	53.72	0.92%
Jan 20, 2026	53.23	53.23	53.23	53.23	53.23	-2.28%
Jan 15, 2026	54.47	54.47	54.47	54.47	54.47	0.17%
Jan 14, 2026	54.38	54.38	54.38	54.38	54.38	-0.71%
Jan 13, 2026	54.77	54.77	54.77	54.77	54.77	-0.33%
Jan 12, 2026	54.95	54.95	54.95	54.95	54.95	0.51%
Jan 8, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Jan 7, 2026	54.73	54.73	54.73	54.73	54.73	-0.20%