MIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	59.57	59.57	59.57	59.57	59.57	-0.90%
Oct 13, 2026	60.11	60.11	60.11	60.11	60.11	-0.03%
Oct 12, 2026	60.13	60.13	60.13	60.13	60.13	0.10%
Oct 9, 2026	60.07	60.07	60.07	60.07	60.07	0.55%
Oct 8, 2026	59.74	59.74	59.74	59.74	59.74	-0.60%
Oct 7, 2026	60.10	60.10	60.10	60.10	60.10	-
Oct 6, 2026	60.10	60.10	60.10	60.10	60.10	0.59%
Oct 5, 2026	59.75	59.75	59.75	59.75	59.75	0.72%
Oct 2, 2026	59.32	59.32	59.32	59.32	59.32	0.83%
Oct 1, 2026	58.83	58.83	58.83	58.83	58.83	0.15%
Sep 30, 2026	58.74	58.74	58.74	58.74	58.74	-0.19%
Sep 29, 2026	58.85	58.85	58.85	58.85	58.85	-0.02%
Sep 28, 2026	58.86	58.86	58.86	58.86	58.86	-0.84%
Sep 25, 2026	59.36	59.36	59.36	59.36	59.36	0.54%
Sep 24, 2026	59.04	59.04	59.04	59.04	59.04	0.12%
Sep 23, 2026	58.97	58.97	58.97	58.97	58.97	-0.97%
Sep 22, 2026	59.55	59.55	59.55	59.55	59.55	-0.07%
Sep 21, 2026	59.59	59.59	59.59	59.59	59.59	1.48%
Sep 18, 2026	58.72	58.72	58.72	58.72	58.72	0.39%
Sep 17, 2026	58.49	58.49	58.49	58.49	58.49	1.11%
Sep 16, 2026	57.85	57.85	57.85	57.85	57.85	-0.41%
Sep 15, 2026	58.09	58.09	58.09	58.09	58.09	-0.53%
Sep 14, 2026	58.40	58.40	58.40	58.40	58.40	-0.39%
Sep 11, 2026	58.63	58.63	58.63	58.63	58.63	0.62%
Sep 10, 2026	58.27	58.27	58.27	58.27	58.27	-0.48%
Sep 9, 2026	58.55	58.55	58.55	58.55	58.55	-0.39%
Sep 8, 2026	58.78	58.78	58.78	58.78	58.78	-0.64%
Sep 4, 2026	59.16	59.16	59.16	59.16	59.16	-0.30%
Sep 3, 2026	59.34	59.34	59.34	59.34	59.34	0.97%
Sep 2, 2026	58.77	58.77	58.77	58.77	58.77	0.41%
Sep 1, 2026	58.53	58.53	58.53	58.53	58.53	-0.53%
Aug 31, 2026	58.84	58.84	58.84	58.84	58.84	-0.41%
Aug 28, 2026	59.08	59.08	59.08	59.08	59.08	0.03%
Aug 27, 2026	59.06	59.06	59.06	59.06	59.06	0.51%
Aug 26, 2026	58.76	58.76	58.76	58.76	58.76	-0.10%
Aug 25, 2026	58.82	58.82	58.82	58.82	58.82	0.26%
Aug 24, 2026	58.67	58.67	58.67	58.67	58.67	-0.22%
Aug 21, 2026	58.80	58.80	58.80	58.80	58.80	0.34%
Aug 20, 2026	58.60	58.60	58.60	58.60	58.60	-0.68%
Aug 19, 2026	59.00	59.00	59.00	59.00	59.00	0.20%
Aug 18, 2026	58.88	58.88	58.88	58.88	58.88	-0.61%
Aug 17, 2026	59.24	59.24	59.24	59.24	59.24	-0.50%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.10%
Aug 13, 2026	59.60	59.60	59.60	59.60	59.60	0.66%
Aug 12, 2026	59.21	59.21	59.21	59.21	59.21	0.27%
Aug 11, 2026	59.05	59.05	59.05	59.05	59.05	-0.29%
Aug 10, 2026	59.22	59.22	59.22	59.22	59.22	-0.32%
Aug 7, 2026	59.41	59.41	59.41	59.41	59.41	0.51%
Aug 6, 2026	59.11	59.11	59.11	59.11	59.11	-0.20%
Aug 5, 2026	59.23	59.23	59.23	59.23	59.23	-0.27%