MIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.61	57.61	57.61	57.61	57.61	-0.16%
Jul 6, 2026	57.70	57.70	57.70	57.70	57.70	0.52%
Jul 2, 2026	57.40	57.40	57.40	57.40	57.40	0.24%
Jul 1, 2026	57.26	57.26	57.26	57.26	57.26	-0.30%
Jun 30, 2026	57.43	57.43	57.43	57.43	57.43	0.95%
Jun 29, 2026	56.89	56.89	56.89	56.89	56.89	1.21%
Jun 25, 2026	56.21	56.21	56.21	56.21	56.21	0.34%
Jun 24, 2026	56.02	56.02	56.02	56.02	56.02	-0.16%
Jun 23, 2026	56.11	56.11	56.11	56.11	56.11	-1.37%
Jun 22, 2026	56.89	56.89	56.89	56.89	56.89	-0.65%
Jun 18, 2026	57.26	57.26	57.26	57.26	57.26	1.15%
Jun 17, 2026	56.61	56.61	56.61	56.61	56.61	-1.27%
Jun 16, 2026	57.34	57.34	57.34	57.34	57.34	-0.52%
Jun 15, 2026	57.64	57.64	57.64	57.64	57.64	1.93%
Jun 12, 2026	56.55	56.55	56.55	56.55	56.55	0.60%
Jun 11, 2026	56.21	56.21	56.21	56.21	56.21	1.85%
Jun 10, 2026	55.19	55.19	55.19	55.19	55.19	-1.48%
Jun 9, 2026	56.02	56.02	56.02	56.02	56.02	-0.09%
Jun 8, 2026	56.07	56.07	56.07	56.07	56.07	0.34%
Jun 5, 2026	55.88	55.88	55.88	55.88	55.88	-2.46%
Jun 4, 2026	57.29	57.29	57.29	57.29	57.29	0.53%
Jun 3, 2026	56.99	56.99	56.99	56.99	56.99	-0.52%
Jun 2, 2026	57.29	57.29	57.29	57.29	57.29	0.03%
Jun 1, 2026	57.27	57.27	57.27	57.27	57.27	0.10%
May 29, 2026	57.21	57.21	57.21	57.21	57.21	-0.09%
May 28, 2026	57.26	57.26	57.26	57.26	57.26	0.44%
May 27, 2026	57.01	57.01	57.01	57.01	57.01	0.05%
May 26, 2026	56.98	56.98	56.98	56.98	56.98	0.21%
May 22, 2026	56.86	56.86	56.86	56.86	56.86	0.11%
May 21, 2026	56.80	56.80	56.80	56.80	56.80	-0.19%
May 20, 2026	56.91	56.91	56.91	56.91	56.91	0.76%
May 19, 2026	56.48	56.48	56.48	56.48	56.48	-0.72%
May 18, 2026	56.89	56.89	56.89	56.89	56.89	-0.14%
May 15, 2026	56.97	56.97	56.97	56.97	56.97	-0.99%
May 14, 2026	57.54	57.54	57.54	57.54	57.54	0.77%
May 13, 2026	57.10	57.10	57.10	57.10	57.10	0.76%
May 12, 2026	56.67	56.67	56.67	56.67	56.67	0.02%
May 11, 2026	56.66	56.66	56.66	56.66	56.66	-
May 8, 2026	56.66	56.66	56.66	56.66	56.66	0.78%
May 7, 2026	56.22	56.22	56.22	56.22	56.22	-0.57%
May 6, 2026	56.54	56.54	56.54	56.54	56.54	1.45%
May 5, 2026	55.73	55.73	55.73	55.73	55.73	0.67%
May 4, 2026	55.36	55.36	55.36	55.36	55.36	-0.32%
May 1, 2026	55.54	55.54	55.54	55.54	55.54	0.31%
Apr 30, 2026	55.37	55.37	55.37	55.37	55.37	0.69%
Apr 29, 2026	54.99	54.99	54.99	54.99	54.99	-0.02%
Apr 28, 2026	55.00	55.00	55.00	55.00	55.00	-0.38%
Apr 27, 2026	55.21	55.21	55.21	55.21	55.21	0.13%
Apr 24, 2026	55.14	55.14	55.14	55.14	55.14	0.79%
Apr 23, 2026	54.71	54.71	54.71	54.71	54.71	-0.16%