MIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.82	58.82	58.82	58.82	58.82	0.26%
Aug 24, 2026	58.67	58.67	58.67	58.67	58.67	-0.22%
Aug 21, 2026	58.80	58.80	58.80	58.80	58.80	0.34%
Aug 20, 2026	58.60	58.60	58.60	58.60	58.60	-0.68%
Aug 19, 2026	59.00	59.00	59.00	59.00	59.00	0.20%
Aug 18, 2026	58.88	58.88	58.88	58.88	58.88	-0.61%
Aug 17, 2026	59.24	59.24	59.24	59.24	59.24	-0.50%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.10%
Aug 13, 2026	59.60	59.60	59.60	59.60	59.60	0.66%
Aug 12, 2026	59.21	59.21	59.21	59.21	59.21	0.27%
Aug 11, 2026	59.05	59.05	59.05	59.05	59.05	-0.29%
Aug 10, 2026	59.22	59.22	59.22	59.22	59.22	-0.32%
Aug 7, 2026	59.41	59.41	59.41	59.41	59.41	0.51%
Aug 6, 2026	59.11	59.11	59.11	59.11	59.11	-0.20%
Aug 5, 2026	59.23	59.23	59.23	59.23	59.23	-0.27%
Aug 4, 2026	59.39	59.39	59.39	59.39	59.39	1.43%
Aug 3, 2026	58.55	58.55	58.55	58.55	58.55	1.42%
Jul 31, 2026	57.73	57.73	57.73	57.73	57.73	0.72%
Jul 30, 2026	57.32	57.32	57.32	57.32	57.32	1.67%
Jul 29, 2026	56.38	56.38	56.38	56.38	56.38	-1.38%
Jul 28, 2026	57.17	57.17	57.17	57.17	57.17	0.30%
Jul 27, 2026	57.00	57.00	57.00	57.00	57.00	-0.31%
Jul 24, 2026	57.18	57.18	57.18	57.18	57.18	0.05%
Jul 23, 2026	57.15	57.15	57.15	57.15	57.15	-1.23%
Jul 22, 2026	57.86	57.86	57.86	57.86	57.86	-0.17%
Jul 21, 2026	57.96	57.96	57.96	57.96	57.96	0.92%
Jul 20, 2026	57.43	57.43	57.43	57.43	57.43	-0.07%
Jul 17, 2026	57.47	57.47	57.47	57.47	57.47	-1.08%
Jul 16, 2026	58.10	58.10	58.10	58.10	58.10	-0.46%
Jul 15, 2026	58.37	58.37	58.37	58.37	58.37	0.71%
Jul 14, 2026	57.96	57.96	57.96	57.96	57.96	0.38%
Jul 13, 2026	57.74	57.74	57.74	57.74	57.74	-0.86%
Jul 10, 2026	58.24	58.24	58.24	58.24	58.24	0.57%
Jul 9, 2026	57.91	57.91	57.91	57.91	57.91	0.75%
Jul 8, 2026	57.48	57.48	57.48	57.48	57.48	-0.23%
Jul 7, 2026	57.61	57.61	57.61	57.61	57.61	-0.16%
Jul 6, 2026	57.70	57.70	57.70	57.70	57.70	0.52%
Jul 2, 2026	57.40	57.40	57.40	57.40	57.40	0.24%
Jul 1, 2026	57.26	57.26	57.26	57.26	57.26	-0.30%
Jun 30, 2026	57.43	57.43	57.43	57.43	57.43	0.95%
Jun 29, 2026	56.89	56.89	56.89	56.89	56.89	1.21%
Jun 25, 2026	56.21	56.21	56.21	56.21	56.21	0.34%
Jun 24, 2026	56.02	56.02	56.02	56.02	56.02	-0.16%
Jun 23, 2026	56.11	56.11	56.11	56.11	56.11	-1.37%
Jun 22, 2026	56.89	56.89	56.89	56.89	56.89	-0.65%
Jun 18, 2026	57.26	57.26	57.26	57.26	57.26	1.15%
Jun 17, 2026	56.61	56.61	56.61	56.61	56.61	-1.27%
Jun 16, 2026	57.34	57.34	57.34	57.34	57.34	-0.52%
Jun 15, 2026	57.64	57.64	57.64	57.64	57.64	1.93%
Jun 12, 2026	56.55	56.55	56.55	56.55	56.55	0.60%