MIGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.48	56.48	56.48	56.48	56.48	-0.72%
May 18, 2026	56.89	56.89	56.89	56.89	56.89	-0.14%
May 15, 2026	56.97	56.97	56.97	56.97	56.97	-0.99%
May 14, 2026	57.54	57.54	57.54	57.54	57.54	0.77%
May 13, 2026	57.10	57.10	57.10	57.10	57.10	0.76%
May 12, 2026	56.67	56.67	56.67	56.67	56.67	0.02%
May 11, 2026	56.66	56.66	56.66	56.66	56.66	-
May 8, 2026	56.66	56.66	56.66	56.66	56.66	0.78%
May 7, 2026	56.22	56.22	56.22	56.22	56.22	-0.57%
May 6, 2026	56.54	56.54	56.54	56.54	56.54	1.45%
May 5, 2026	55.73	55.73	55.73	55.73	55.73	0.67%
May 4, 2026	55.36	55.36	55.36	55.36	55.36	-0.32%
May 1, 2026	55.54	55.54	55.54	55.54	55.54	0.31%
Apr 30, 2026	55.37	55.37	55.37	55.37	55.37	0.69%
Apr 29, 2026	54.99	54.99	54.99	54.99	54.99	-0.02%
Apr 28, 2026	55.00	55.00	55.00	55.00	55.00	-0.38%
Apr 27, 2026	55.21	55.21	55.21	55.21	55.21	0.13%
Apr 24, 2026	55.14	55.14	55.14	55.14	55.14	0.79%
Apr 23, 2026	54.71	54.71	54.71	54.71	54.71	-0.16%
Apr 22, 2026	54.80	54.80	54.80	54.80	54.80	1.16%
Apr 21, 2026	54.17	54.17	54.17	54.17	54.17	-0.75%
Apr 20, 2026	54.58	54.58	54.58	54.58	54.58	-0.35%
Apr 17, 2026	54.77	54.77	54.77	54.77	54.77	1.24%
Apr 16, 2026	54.10	54.10	54.10	54.10	54.10	-0.15%
Apr 15, 2026	54.18	54.18	54.18	54.18	54.18	0.69%
Apr 14, 2026	53.81	53.81	53.81	53.81	53.81	1.15%
Apr 13, 2026	53.20	53.20	53.20	53.20	53.20	0.91%
Apr 10, 2026	52.72	52.72	52.72	52.72	52.72	0.11%
Apr 9, 2026	52.66	52.66	52.66	52.66	52.66	0.75%
Apr 8, 2026	52.27	52.27	52.27	52.27	52.27	2.59%
Apr 7, 2026	50.95	50.95	50.95	50.95	50.95	0.16%
Apr 6, 2026	50.87	50.87	50.87	50.87	50.87	0.39%
Apr 2, 2026	50.67	50.67	50.67	50.67	50.67	0.02%
Apr 1, 2026	50.66	50.66	50.66	50.66	50.66	0.64%
Mar 31, 2026	50.34	50.34	50.34	50.34	50.34	2.90%
Mar 30, 2026	48.92	48.92	48.92	48.92	48.92	-0.33%
Mar 27, 2026	49.08	49.08	49.08	49.08	49.08	-1.74%
Mar 26, 2026	49.95	49.95	49.95	49.95	49.95	-2.02%
Mar 25, 2026	50.98	50.98	50.98	50.98	50.98	0.67%
Mar 24, 2026	50.64	50.64	50.64	50.64	50.64	-0.51%
Mar 23, 2026	50.90	50.90	50.90	50.90	50.90	1.19%
Mar 20, 2026	50.30	50.30	50.30	50.30	50.30	-1.57%
Mar 19, 2026	51.10	51.10	51.10	51.10	51.10	-0.18%
Mar 18, 2026	51.19	51.19	51.19	51.19	51.19	-1.44%
Mar 17, 2026	51.94	51.94	51.94	51.94	51.94	0.10%
Mar 16, 2026	51.89	51.89	51.89	51.89	51.89	1.09%
Mar 13, 2026	51.33	51.33	51.33	51.33	51.33	-0.64%
Mar 12, 2026	51.66	51.66	51.66	51.66	51.66	-1.49%
Mar 11, 2026	52.44	52.44	52.44	52.44	52.44	-0.17%
Mar 10, 2026	52.53	52.53	52.53	52.53	52.53	-0.27%