Skip to main content
MFS Massachusetts Investors Growth Stock Fund Class C (MIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.34
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

MIGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400035.3035.30-0.34%
Oct 29, 202400035.4235.420.06%
Oct 28, 202400035.4035.400.17%
Oct 25, 202400035.3435.34-
Oct 24, 202400035.3435.34-0.45%
Oct 23, 202400035.5035.50-0.39%
Oct 22, 202400035.6435.64-0.39%
Oct 21, 202400035.7835.78-0.31%
Oct 18, 202400035.8935.890.42%
Oct 17, 202400035.7435.740.31%
Oct 16, 202400035.6335.630.34%
Oct 15, 202400035.5135.51-0.50%
Oct 14, 202400035.6935.690.88%
Oct 11, 202400035.3835.380.57%
Oct 10, 202400035.1835.18-0.34%
Oct 9, 202400035.3035.300.60%
Oct 8, 202400035.0935.090.80%
Oct 7, 202400034.8134.81-0.80%
Oct 4, 202400035.0935.090.37%
Oct 3, 202400034.9634.96-0.31%
Oct 2, 202400035.0735.070.06%
Oct 1, 202400035.0535.05-1.02%
Sep 30, 202400035.4135.410.14%
Sep 27, 202400035.3635.36-0.14%
Sep 26, 202400035.4135.411.23%
Sep 25, 202400034.9834.98-0.20%
Sep 24, 202400035.0535.050.26%
Sep 23, 202400034.9634.96-0.03%
Sep 20, 202400034.9734.97-0.37%
Sep 19, 202400035.1035.101.65%
Sep 18, 202400034.5334.53-0.40%
Sep 17, 202400034.6734.67-0.12%
Sep 16, 202400034.7134.710.09%
Sep 13, 202400034.6834.680.52%
Sep 12, 202400034.5034.500.73%
Sep 11, 202400034.2534.250.97%
Sep 10, 202400033.9233.920.30%
Sep 9, 202400033.8233.821.08%
Sep 6, 202400033.4633.46-1.24%
Sep 5, 202400033.8833.88-0.21%
Sep 4, 202400033.9533.95-0.15%
Sep 3, 202400034.0034.00-1.82%
Aug 30, 202400034.6334.630.70%
Aug 29, 202400034.3934.390.20%
Aug 28, 202400034.3234.32-0.75%
Aug 27, 202400034.5834.580.26%
Aug 26, 202400034.4934.49-0.20%
Aug 23, 202400034.5634.561.02%
Aug 22, 202400034.2134.21-0.81%
Aug 21, 202400034.4934.490.44%
Aug 20, 202400034.3434.34-0.06%
Aug 19, 202400034.3634.360.76%
Aug 16, 202400034.1034.100.18%
Aug 15, 202400034.0434.041.37%
Aug 14, 202400033.5833.580.15%
Aug 13, 202400033.5333.531.70%
Aug 12, 202400032.9732.97-0.06%
Aug 9, 202400032.9932.990.30%
Aug 8, 202400032.8932.891.83%
Aug 7, 202400032.3032.30-0.62%
Aug 6, 202400032.5032.500.90%
Aug 5, 202400032.2132.21-2.95%
Aug 2, 202400033.1933.19-1.45%
Aug 1, 202400033.6833.68-0.97%
Jul 31, 202400034.0134.011.13%
Jul 30, 202400033.6333.62-0.06%
Jul 29, 202400033.6533.640.21%
Jul 26, 202400033.5833.571.51%
Jul 25, 202400033.0833.07-0.66%
Jul 24, 202400033.3033.29-2.32%
Jul 23, 202400034.0934.08-0.20%
Jul 22, 202400034.1634.151.49%
Jul 19, 202400033.6633.65-0.71%
Jul 18, 202400033.9033.89-0.76%
Jul 17, 202400034.1634.15-1.50%
Jul 16, 202400034.6834.670.43%
Jul 15, 202400034.5334.52-0.12%
Jul 12, 202400034.5734.560.88%
Jul 11, 202400034.2734.26-0.46%
Jul 10, 202400034.4334.421.06%
Jul 9, 202400034.0734.06-0.44%
Jul 8, 202400034.2234.21-0.12%
Jul 5, 202400034.2634.250.59%
Jul 3, 202400034.0634.050.68%
Jul 2, 202400033.8333.820.53%
Jul 1, 202400033.6533.640.12%
Jun 28, 202400033.6133.60-0.80%
Jun 27, 202400033.8833.87-0.12%
Jun 26, 202400033.9233.91-0.32%
Jun 25, 202400034.0334.020.24%
Jun 24, 202400033.9533.94-0.44%
Jun 21, 202400034.1034.090.21%
Jun 20, 202400034.0334.02-0.15%
Jun 18, 202400034.0834.070.21%
Jun 17, 202400034.0134.000.83%
Jun 14, 202400033.7333.72-0.09%
Jun 13, 202400033.7633.75-0.06%
Jun 12, 202400033.7833.770.84%
Jun 11, 202400033.5033.490.36%
Jun 10, 202400033.3833.370.09%