MFS Massachusetts Investors Growth Stock Fund Class C (MIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.10 (0.37%)
At close: Apr 1, 2026
MIGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
| Mar 31, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.93% |
| Mar 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19% |
| Mar 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.86% |
| Mar 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.58% |
| Mar 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
| Mar 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.69% |
| Mar 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.15% |
| Mar 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.35% |
| Mar 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.04% |
| Mar 18, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.72% |
| Mar 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Mar 16, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.24% |
| Mar 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.33% |
| Mar 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.85% |
| Mar 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
| Mar 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.63% |
| Mar 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Mar 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.40% |
| Mar 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.10% |
| Mar 4, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Mar 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.94% |
| Mar 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Feb 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.72% |
| Feb 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.21% |
| Feb 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.86% |
| Feb 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.98% |
| Feb 23, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.38% |
| Feb 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.55% |
| Feb 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Feb 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.80% |
| Feb 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Feb 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Feb 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.17% |
| Feb 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.34% |
| Feb 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Feb 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Feb 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.93% |
| Feb 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.52% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.62% |
| Feb 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.92% |
| Feb 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Jan 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
| Jan 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.13% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.66% |
| Jan 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| Jan 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Jan 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.71% |