MFS Massachusetts Investors Growth Stock Fund Class C (MIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
-0.03 (-0.10%)
At close: Feb 13, 2026
MIGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Feb 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.17% |
| Feb 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.34% |
| Feb 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Feb 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Feb 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.93% |
| Feb 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.52% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.62% |
| Feb 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.92% |
| Feb 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Jan 30, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
| Jan 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.13% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.66% |
| Jan 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.63% |
| Jan 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| Jan 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.71% |
| Jan 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.41% |
| Jan 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Jan 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Jan 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |
| Jan 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.56% |
| Jan 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.20% |
| Jan 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Jan 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Jan 7, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Jan 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Jan 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.77% |
| Jan 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| Dec 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.67% |
| Dec 30, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Dec 29, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Dec 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| Dec 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Dec 23, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.57% |
| Dec 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Dec 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.91% |
| Dec 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -11.83% |
| Dec 17, 2025 | 29.26 | 29.26 | 29.26 | 33.47 | 29.26 | -0.83% |
| Dec 16, 2025 | 29.51 | 29.51 | 29.51 | 33.75 | 29.51 | -0.27% |
| Dec 15, 2025 | 29.59 | 29.59 | 29.59 | 33.84 | 29.59 | -0.12% |
| Dec 12, 2025 | 29.62 | 29.62 | 29.62 | 33.88 | 29.62 | -1.20% |
| Dec 11, 2025 | 29.98 | 29.98 | 29.98 | 34.29 | 29.98 | 0.41% |
| Dec 10, 2025 | 29.86 | 29.86 | 29.86 | 34.15 | 29.86 | 0.50% |
| Dec 9, 2025 | 29.71 | 29.71 | 29.71 | 33.98 | 29.71 | -0.18% |
| Dec 8, 2025 | 29.76 | 29.76 | 29.76 | 34.04 | 29.76 | -0.15% |
| Dec 5, 2025 | 29.81 | 29.81 | 29.81 | 34.09 | 29.81 | 0.12% |
| Dec 4, 2025 | 29.77 | 29.77 | 29.77 | 34.05 | 29.77 | 0.12% |
| Dec 3, 2025 | 29.74 | 29.74 | 29.74 | 34.01 | 29.74 | -0.18% |