MIGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.80	28.80	28.80	28.80	28.80	-0.96%
May 18, 2026	29.08	29.08	29.08	29.08	29.08	0.35%
May 15, 2026	28.98	28.98	28.98	28.98	28.98	-0.86%
May 14, 2026	29.23	29.23	29.23	29.23	29.23	1.18%
May 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
May 12, 2026	28.97	28.97	28.97	28.97	28.97	0.17%
May 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.86%
May 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.65%
May 7, 2026	29.36	29.36	29.36	29.36	29.36	0.31%
May 6, 2026	29.27	29.27	29.27	29.27	29.27	1.53%
May 5, 2026	28.83	28.83	28.83	28.83	28.83	0.14%
May 4, 2026	28.79	28.79	28.79	28.79	28.79	-0.62%
May 1, 2026	28.97	28.97	28.97	28.97	28.97	-0.14%
Apr 30, 2026	29.01	29.01	29.01	29.01	29.01	-0.14%
Apr 29, 2026	29.05	29.05	29.05	29.05	29.05	-0.14%
Apr 28, 2026	29.09	29.09	29.09	29.09	29.09	-0.68%
Apr 27, 2026	29.29	29.29	29.29	29.29	29.29	0.17%
Apr 24, 2026	29.24	29.24	29.24	29.24	29.24	0.93%
Apr 23, 2026	28.97	28.97	28.97	28.97	28.97	-1.23%
Apr 22, 2026	29.33	29.33	29.33	29.33	29.33	0.58%
Apr 21, 2026	29.16	29.16	29.16	29.16	29.16	-0.65%
Apr 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.20%
Apr 17, 2026	29.41	29.41	29.41	29.41	29.41	1.55%
Apr 16, 2026	28.96	28.96	28.96	28.96	28.96	-0.10%
Apr 15, 2026	28.99	28.99	28.99	28.99	28.99	0.87%
Apr 14, 2026	28.74	28.74	28.74	28.74	28.74	1.52%
Apr 13, 2026	28.31	28.31	28.31	28.31	28.31	1.51%
Apr 10, 2026	27.89	27.89	27.89	27.89	27.89	-0.25%
Apr 9, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
Apr 8, 2026	27.91	27.91	27.91	27.91	27.91	2.53%
Apr 7, 2026	27.22	27.22	27.22	27.22	27.22	-0.22%
Apr 6, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Apr 2, 2026	27.18	27.18	27.18	27.18	27.18	0.18%
Apr 1, 2026	27.13	27.13	27.13	27.13	27.13	0.37%
Mar 31, 2026	27.03	27.03	27.03	27.03	27.03	2.93%
Mar 30, 2026	26.26	26.26	26.26	26.26	26.26	-0.19%
Mar 27, 2026	26.31	26.31	26.31	26.31	26.31	-1.86%
Mar 26, 2026	26.81	26.81	26.81	26.81	26.81	-1.58%
Mar 25, 2026	27.24	27.24	27.24	27.24	27.24	0.29%
Mar 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.69%
Mar 23, 2026	27.35	27.35	27.35	27.35	27.35	1.15%
Mar 20, 2026	27.04	27.04	27.04	27.04	27.04	-1.35%
Mar 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.04%
Mar 18, 2026	27.42	27.42	27.42	27.42	27.42	-1.72%
Mar 17, 2026	27.90	27.90	27.90	27.90	27.90	0.29%
Mar 16, 2026	27.82	27.82	27.82	27.82	27.82	1.24%
Mar 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.33%
Mar 12, 2026	27.57	27.57	27.57	27.57	27.57	-1.85%
Mar 11, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Mar 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.63%