MFS Massachusetts Investors Growth Stock Fund Class C (MIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.10 (-0.34%)
At close: Jul 7, 2026
MIGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.34% |
| Jul 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.62% |
| Jul 2, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.59% |
| Jul 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.10% |
| Jun 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.30% |
| Jun 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.92% |
| Jun 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| Jun 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |
| Jun 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.67% |
| Jun 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.09% |
| Jun 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.21% |
| Jun 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
| Jun 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.69% |
| Jun 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Jun 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.57% |
| Jun 12, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Jun 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Jun 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.90% |
| Jun 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.66% |
| Jun 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.21% |
| Jun 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.07% |
| Jun 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.96% |
| Jun 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.65% |
| Jun 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% |
| Jun 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.95% |
| May 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| May 28, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |
| May 27, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| May 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| May 22, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| May 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.24% |
| May 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.15% |
| May 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.96% |
| May 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| May 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.86% |
| May 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.18% |
| May 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.28% |
| May 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
| May 11, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.86% |
| May 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.65% |
| May 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| May 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.53% |
| May 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.14% |
| May 4, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.62% |
| May 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Apr 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Apr 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.14% |
| Apr 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Apr 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Apr 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.93% |