MFS Massachusetts Investors Growth Stock Fund Class C (MIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
-0.37 (-1.24%)
At close: Oct 14, 2026
MIGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.24% |
| Oct 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.44% |
| Oct 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| Oct 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.68% |
| Oct 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.84% |
| Oct 7, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.30% |
| Oct 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Oct 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Oct 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.83% |
| Oct 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Sep 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Sep 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.34% |
| Sep 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Sep 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.45% |
| Sep 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.10% |
| Sep 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.12% |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Sep 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.49% |
| Sep 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.28% |
| Sep 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.12% |
| Sep 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07% |
| Sep 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| Sep 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Sep 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.98% |
| Sep 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.83% |
| Sep 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.00% |
| Sep 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.05% |
| Sep 4, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Sep 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Sep 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Sep 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.05% |
| Aug 31, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.64% |
| Aug 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
| Aug 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.26% |
| Aug 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Aug 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Aug 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Aug 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.61% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.11% |
| Aug 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.47% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Aug 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Aug 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Aug 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.63% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Aug 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.13% |