MFS Massachusetts Investors Growth Stock Fund Class C (MIGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
-0.07 (-0.24%)
At close: Aug 26, 2026
MIGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Aug 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Aug 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.61% |
| Aug 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.11% |
| Aug 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Aug 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.47% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Aug 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Aug 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Aug 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.63% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Aug 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.13% |
| Aug 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.80% |
| Aug 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.69% |
| Jul 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.99% |
| Jul 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.68 | 1.32% |
| Jul 29, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.30 | -0.89% |
| Jul 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 28.56 | 1.11% |
| Jul 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.24 | 0.14% |
| Jul 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.20 | 0.17% |
| Jul 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.16 | -1.07% |
| Jul 22, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.46 | - |
| Jul 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.46 | -0.04% |
| Jul 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.47 | 0.04% |
| Jul 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.46 | -1.46% |
| Jul 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 28.88 | -0.20% |
| Jul 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 28.94 | 0.85% |
| Jul 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 28.70 | 0.59% |
| Jul 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.53 | -0.75% |
| Jul 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 28.74 | 0.48% |
| Jul 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 28.61 | 0.55% |
| Jul 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.45 | -0.24% |
| Jul 7, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.52 | -0.34% |
| Jul 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.62 | 0.62% |
| Jul 2, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.44 | 0.59% |
| Jul 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.27 | -0.11% |
| Jun 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.30 | 1.30% |
| Jun 29, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 27.94 | 0.92% |
| Jun 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.68 | 0.10% |
| Jun 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 27.65 | -0.81% |
| Jun 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 27.88 | 0.68% |
| Jun 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 27.69 | -1.09% |
| Jun 22, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.00 | -1.21% |
| Jun 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.34 | 0.98% |
| Jun 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.07 | -1.68% |
| Jun 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 28.55 | -0.10% |
| Jun 15, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.58 | 1.57% |