MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.28
+0.15 (0.36%)
Jun 4, 2025, 4:00 PM EDT
MIGFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.21% |
Jun 4, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.36% |
Jun 3, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.69% |
Jun 2, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.02% |
May 30, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.14% |
May 29, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.55% |
May 28, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.53% |
May 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.97% |
May 23, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.08% |
May 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.07% |
May 21, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.87% |
May 20, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.26% |
May 19, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.19% |
May 16, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.62% |
May 15, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.60% |
May 14, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.10% |
May 13, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.46% |
May 12, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 3.37% |
May 9, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.12% |
May 8, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.62% |
May 7, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.60% |
May 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.62% |
May 5, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.42% |
May 2, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.51% |
May 1, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.56% |
Apr 30, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.43% |
Apr 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.98% |
Apr 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.18% |
Apr 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.21% |
Apr 24, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.65% |
Apr 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.51% |
Apr 22, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 2.50% |
Apr 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -2.13% |
Apr 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
Apr 16, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -2.16% |
Apr 15, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.54% |
Apr 14, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.94% |
Apr 11, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.89% |
Apr 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -3.17% |
Apr 9, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 8.69% |
Apr 8, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.84% |
Apr 7, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.85% |
Apr 4, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -5.25% |
Apr 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -4.16% |
Apr 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.57% |
Apr 1, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.35% |
Mar 31, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.43% |
Mar 28, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.92% |
Mar 27, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.12% |
Mar 26, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.88% |