Massachusetts Investors Growth Stock Fund (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.78
-0.21 (-0.45%)
Oct 29, 2025, 4:00 PM EDT

MIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202546.7846.7846.7846.7846.78-0.45%
Oct 28, 202546.9946.9946.9946.9946.990.47%
Oct 27, 202546.7746.7746.7746.7746.771.02%
Oct 24, 202546.3046.3046.3046.3046.300.50%
Oct 23, 202546.0746.0746.0746.0746.070.61%
Oct 22, 202545.7945.7945.7945.7945.79-0.35%
Oct 21, 202545.9545.9545.9545.9545.950.28%
Oct 20, 202545.8245.8245.8245.8245.820.95%
Oct 17, 202545.3945.3945.3945.3945.390.53%
Oct 16, 202545.1545.1545.1545.1545.15-0.44%
Oct 15, 202545.3545.3545.3545.3545.350.42%
Oct 14, 202545.1645.1645.1645.1645.16-0.24%
Oct 13, 202545.2745.2745.2745.2745.271.23%
Oct 10, 202544.7244.7244.7244.7244.72-2.51%
Oct 9, 202545.8745.8745.8745.8745.87-0.43%
Oct 8, 202546.0746.0746.0746.0746.070.68%
Oct 7, 202545.7645.7645.7645.7645.76-0.46%
Oct 6, 202545.9745.9745.9745.9745.970.35%
Oct 3, 202545.8145.8145.8145.8145.810.28%
Oct 2, 202545.6845.6845.6845.6845.68-
Oct 1, 202545.6845.6845.6845.6845.680.55%
Sep 30, 202545.4345.4345.4345.4345.430.84%
Sep 29, 202545.0545.0545.0545.0545.050.49%
Sep 26, 202544.8344.8344.8344.8344.830.65%
Sep 25, 202544.5444.5444.5444.5444.54-0.71%
Sep 24, 202544.8644.8644.8644.8644.86-0.38%
Sep 23, 202545.0345.0345.0345.0345.03-0.55%
Sep 22, 202545.2845.2845.2845.2845.280.47%
Sep 19, 202545.0745.0745.0745.0745.070.22%
Sep 18, 202544.9744.9744.9744.9744.970.38%
Sep 17, 202544.8044.8044.8044.8044.800.07%
Sep 16, 202544.7744.7744.7744.7744.77-0.33%
Sep 15, 202544.9244.9244.9244.9244.920.13%
Sep 12, 202544.8644.8644.8644.8644.86-0.29%
Sep 11, 202544.9944.9944.9944.9944.991.08%
Sep 10, 202544.5144.5144.5144.5144.51-0.27%
Sep 9, 202544.6344.6344.6344.6344.63-0.02%
Sep 8, 202544.6444.6444.6444.6444.640.36%
Sep 5, 202544.4844.4844.4844.4844.48-0.56%
Sep 4, 202544.7344.7344.7344.7344.730.52%
Sep 3, 202544.5044.5044.5044.5044.500.41%
Sep 2, 202544.3244.3244.3244.3244.32-0.67%
Aug 29, 202544.6244.6244.6244.6244.62-0.58%
Aug 28, 202544.8844.8844.8844.8844.880.04%
Aug 27, 202544.8644.8644.8644.8644.860.31%
Aug 26, 202544.7244.7244.7244.7244.720.16%
Aug 25, 202544.6544.6544.6544.6544.65-0.65%
Aug 22, 202544.9444.9444.9444.9444.941.56%
Aug 21, 202544.2544.2544.2544.2544.25-0.49%
Aug 20, 202544.4744.4744.4744.4744.47-0.27%