MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.19	42.19	42.19	42.19	42.19	-0.21%
Jun 4, 2025	42.28	42.28	42.28	42.28	42.28	0.36%
Jun 3, 2025	42.13	42.13	42.13	42.13	42.13	0.69%
Jun 2, 2025	41.84	41.84	41.84	41.84	41.84	-0.02%
May 30, 2025	41.85	41.85	41.85	41.85	41.85	-0.14%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.55%
May 28, 2025	41.68	41.68	41.68	41.68	41.68	-0.53%
May 27, 2025	41.90	41.90	41.90	41.90	41.90	1.97%
May 23, 2025	41.09	41.09	41.09	41.09	41.09	-1.08%
May 22, 2025	41.54	41.54	41.54	41.54	41.54	0.07%
May 21, 2025	41.51	41.51	41.51	41.51	41.51	-1.87%
May 20, 2025	42.30	42.30	42.30	42.30	42.30	-0.26%
May 19, 2025	42.41	42.41	42.41	42.41	42.41	0.19%
May 16, 2025	42.33	42.33	42.33	42.33	42.33	0.62%
May 15, 2025	42.07	42.07	42.07	42.07	42.07	0.60%
May 14, 2025	41.82	41.82	41.82	41.82	41.82	-0.10%
May 13, 2025	41.86	41.86	41.86	41.86	41.86	0.46%
May 12, 2025	41.67	41.67	41.67	41.67	41.67	3.37%
May 9, 2025	40.31	40.31	40.31	40.31	40.31	-0.12%
May 8, 2025	40.36	40.36	40.36	40.36	40.36	0.62%
May 7, 2025	40.11	40.11	40.11	40.11	40.11	0.60%
May 6, 2025	39.87	39.87	39.87	39.87	39.87	-0.62%
May 5, 2025	40.12	40.12	40.12	40.12	40.12	-0.42%
May 2, 2025	40.29	40.29	40.29	40.29	40.29	1.51%
May 1, 2025	39.69	39.69	39.69	39.69	39.69	0.56%
Apr 30, 2025	39.47	39.47	39.47	39.47	39.47	0.43%
Apr 29, 2025	39.30	39.30	39.30	39.30	39.30	0.98%
Apr 28, 2025	38.92	38.92	38.92	38.92	38.92	-0.18%
Apr 25, 2025	38.99	38.99	38.99	38.99	38.99	0.21%
Apr 24, 2025	38.91	38.91	38.91	38.91	38.91	1.65%
Apr 23, 2025	38.28	38.28	38.28	38.28	38.28	1.51%
Apr 22, 2025	37.71	37.71	37.71	37.71	37.71	2.50%
Apr 21, 2025	36.79	36.79	36.79	36.79	36.79	-2.13%
Apr 17, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 16, 2025	37.59	37.59	37.59	37.59	37.59	-2.16%
Apr 15, 2025	38.42	38.42	38.42	38.42	38.42	-0.54%
Apr 14, 2025	38.63	38.63	38.63	38.63	38.63	0.94%
Apr 11, 2025	38.27	38.27	38.27	38.27	38.27	1.89%
Apr 10, 2025	37.56	37.56	37.56	37.56	37.56	-3.17%
Apr 9, 2025	38.79	38.79	38.79	38.79	38.79	8.69%
Apr 8, 2025	35.69	35.69	35.69	35.69	35.69	-1.84%
Apr 7, 2025	36.36	36.36	36.36	36.36	36.36	-0.85%
Apr 4, 2025	36.67	36.67	36.67	36.67	36.67	-5.25%
Apr 3, 2025	38.70	38.70	38.70	38.70	38.70	-4.16%
Apr 2, 2025	40.38	40.38	40.38	40.38	40.38	0.57%
Apr 1, 2025	40.15	40.15	40.15	40.15	40.15	0.35%
Mar 31, 2025	40.01	40.01	40.01	40.01	40.01	0.43%
Mar 28, 2025	39.84	39.84	39.84	39.84	39.84	-1.92%
Mar 27, 2025	40.62	40.62	40.62	40.62	40.62	-0.12%
Mar 26, 2025	40.67	40.67	40.67	40.67	40.67	-0.88%