MFS Massachusetts Inv Gr Stk A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.90
+0.14 (0.31%)
Nov 19, 2025, 9:30 AM EST
MIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.32% |
| Nov 18, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.00% |
| Nov 17, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.26% |
| Nov 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.08% |
| Nov 13, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.72% |
| Nov 12, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.26% |
| Nov 11, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.33% |
| Nov 10, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.38% |
| Nov 7, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.31% |
| Nov 6, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.14% |
| Nov 5, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.02% |
| Nov 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.93% |
| Nov 3, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.12% |
| Oct 31, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.08% |
| Oct 30, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.69% |
| Oct 29, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.46% |
| Oct 28, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.48% |
| Oct 27, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.02% |
| Oct 24, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.49% |
| Oct 23, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.62% |
| Oct 22, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.35% |
| Oct 21, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.27% |
| Oct 20, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.96% |
| Oct 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.54% |
| Oct 16, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.46% |
| Oct 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.42% |
| Oct 14, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.23% |
| Oct 13, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.22% |
| Oct 10, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.51% |
| Oct 9, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.43% |
| Oct 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.68% |
| Oct 7, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.45% |
| Oct 6, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.35% |
| Oct 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.27% |
| Oct 2, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Oct 1, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.56% |
| Sep 30, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% |
| Sep 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.50% |
| Sep 26, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.63% |
| Sep 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.71% |
| Sep 24, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.38% |
| Sep 23, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.54% |
| Sep 22, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.46% |
| Sep 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.23% |
| Sep 18, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.38% |
| Sep 17, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.06% |
| Sep 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.34% |
| Sep 15, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.13% |
| Sep 12, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.27% |
| Sep 11, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.06% |