MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.24
+0.25 (0.58%)
Jun 27, 2025, 4:00 PM EDT

MIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202543.2443.2443.2443.2443.240.58%
Jun 26, 202542.9942.9942.9942.9942.990.51%
Jun 25, 202542.7742.7742.7742.7742.77-0.09%
Jun 24, 202542.8142.8142.8142.8142.811.23%
Jun 23, 202542.2942.2942.2942.2942.291.08%
Jun 20, 202541.8441.8441.8441.8441.84-0.40%
Jun 18, 202542.0142.0142.0142.0142.01-0.21%
Jun 17, 202542.1042.1042.1042.1042.10-0.85%
Jun 16, 202542.4642.4642.4642.4642.461.12%
Jun 13, 202541.9941.9941.9941.9941.99-1.78%
Jun 12, 202542.7542.7542.7542.7542.750.38%
Jun 11, 202542.5942.5942.5942.5942.59-0.30%
Jun 10, 202542.7242.7242.7242.7242.720.56%
Jun 9, 202542.4842.4842.4842.4842.48-0.19%
Jun 6, 202542.5642.5642.5642.5642.560.88%
Jun 5, 202542.1942.1942.1942.1942.19-0.21%
Jun 4, 202542.2842.2842.2842.2842.280.36%
Jun 3, 202542.1342.1342.1342.1342.130.69%
Jun 2, 202541.8441.8441.8441.8441.84-0.02%
May 30, 202541.8541.8541.8541.8541.85-0.14%
May 29, 202541.9141.9141.9141.9141.910.55%
May 28, 202541.6841.6841.6841.6841.68-0.53%
May 27, 202541.9041.9041.9041.9041.901.97%
May 23, 202541.0941.0941.0941.0941.09-1.08%
May 22, 202541.5441.5441.5441.5441.540.07%
May 21, 202541.5141.5141.5141.5141.51-1.87%
May 20, 202542.3042.3042.3042.3042.30-0.26%
May 19, 202542.4142.4142.4142.4142.410.19%
May 16, 202542.3342.3342.3342.3342.330.62%
May 15, 202542.0742.0742.0742.0742.070.60%
May 14, 202541.8241.8241.8241.8241.82-0.10%
May 13, 202541.8641.8641.8641.8641.860.46%
May 12, 202541.6741.6741.6741.6741.673.37%
May 9, 202540.3140.3140.3140.3140.31-0.12%
May 8, 202540.3640.3640.3640.3640.360.62%
May 7, 202540.1140.1140.1140.1140.110.60%
May 6, 202539.8739.8739.8739.8739.87-0.62%
May 5, 202540.1240.1240.1240.1240.12-0.42%
May 2, 202540.2940.2940.2940.2940.291.51%
May 1, 202539.6939.6939.6939.6939.690.56%
Apr 30, 202539.4739.4739.4739.4739.470.43%
Apr 29, 202539.3039.3039.3039.3039.300.98%
Apr 28, 202538.9238.9238.9238.9238.92-0.18%
Apr 25, 202538.9938.9938.9938.9938.990.21%
Apr 24, 202538.9138.9138.9138.9138.911.65%
Apr 23, 202538.2838.2838.2838.2838.281.51%
Apr 22, 202537.7137.7137.7137.7137.712.50%
Apr 21, 202536.7936.7936.7936.7936.79-2.13%
Apr 17, 202537.5937.5937.5937.5937.59-
Apr 16, 202537.5937.5937.5937.5937.59-2.16%