MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	40.53	40.53	40.53	40.53	40.53	-0.25%
May 20, 2026	40.63	40.63	40.63	40.63	40.63	1.15%
May 19, 2026	40.17	40.17	40.17	40.17	40.17	-0.96%
May 18, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
May 15, 2026	40.41	40.41	40.41	40.41	40.41	-0.86%
May 14, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
May 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.25%
May 12, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
May 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.86%
May 8, 2026	40.67	40.67	40.67	40.67	40.67	-0.66%
May 7, 2026	40.94	40.94	40.94	40.94	40.94	0.32%
May 6, 2026	40.81	40.81	40.81	40.81	40.81	1.54%
May 5, 2026	40.19	40.19	40.19	40.19	40.19	0.12%
May 4, 2026	40.14	40.14	40.14	40.14	40.14	-0.62%
May 1, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Apr 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.15%
Apr 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.12%
Apr 28, 2026	40.55	40.55	40.55	40.55	40.55	-0.69%
Apr 27, 2026	40.83	40.83	40.83	40.83	40.83	0.20%
Apr 24, 2026	40.75	40.75	40.75	40.75	40.75	0.94%
Apr 23, 2026	40.37	40.37	40.37	40.37	40.37	-1.25%
Apr 22, 2026	40.88	40.88	40.88	40.88	40.88	0.57%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.61%
Apr 20, 2026	40.90	40.90	40.90	40.90	40.90	-0.22%
Apr 17, 2026	40.99	40.99	40.99	40.99	40.99	1.59%
Apr 16, 2026	40.35	40.35	40.35	40.35	40.35	-0.15%
Apr 15, 2026	40.41	40.41	40.41	40.41	40.41	0.90%
Apr 14, 2026	40.05	40.05	40.05	40.05	40.05	1.52%
Apr 13, 2026	39.45	39.45	39.45	39.45	39.45	1.52%
Apr 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.28%
Apr 9, 2026	38.97	38.97	38.97	38.97	38.97	0.18%
Apr 8, 2026	38.90	38.90	38.90	38.90	38.90	2.56%
Apr 7, 2026	37.93	37.93	37.93	37.93	37.93	-0.18%
Apr 6, 2026	38.00	38.00	38.00	38.00	38.00	0.34%
Apr 2, 2026	37.87	37.87	37.87	37.87	37.87	0.19%
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	0.40%
Mar 31, 2026	37.65	37.65	37.65	37.65	37.65	2.93%
Mar 30, 2026	36.58	36.58	36.58	36.58	36.58	-0.22%
Mar 27, 2026	36.66	36.66	36.66	36.66	36.66	-1.85%
Mar 26, 2026	37.35	37.35	37.35	37.35	37.35	-1.56%
Mar 25, 2026	37.94	37.94	37.94	37.94	37.94	0.29%
Mar 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.68%
Mar 23, 2026	38.09	38.09	38.09	38.09	38.09	1.11%
Mar 20, 2026	37.67	37.67	37.67	37.67	37.67	-1.31%
Mar 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.05%
Mar 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.72%
Mar 17, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Mar 16, 2026	38.75	38.75	38.75	38.75	38.75	1.28%
Mar 13, 2026	38.26	38.26	38.26	38.26	38.26	-0.34%
Mar 12, 2026	38.39	38.39	38.39	38.39	38.39	-1.87%