MFS Massachusetts Inv Gr Stk A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.88
+0.02 (0.04%)
Aug 28, 2025, 9:30 AM EDT

MIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202544.8844.8844.8844.8844.880.04%
Aug 27, 202544.8644.8644.8644.8644.860.31%
Aug 26, 202544.7244.7244.7244.7244.720.16%
Aug 25, 202544.6544.6544.6544.6544.65-0.65%
Aug 22, 202544.9444.9444.9444.9444.941.56%
Aug 21, 202544.2544.2544.2544.2544.25-0.49%
Aug 20, 202544.4744.4744.4744.4744.47-0.27%
Aug 19, 202544.5944.5944.5944.5944.59-0.11%
Aug 18, 202544.6444.6444.6444.6444.64-0.04%
Aug 15, 202544.6644.6644.6644.6644.66-0.33%
Aug 14, 202544.8144.8144.8144.8144.81-0.20%
Aug 13, 202544.9044.9044.9044.9044.900.65%
Aug 12, 202544.6144.6144.6144.6144.611.09%
Aug 11, 202544.1344.1344.1344.1344.13-0.45%
Aug 8, 202544.3344.3344.3344.3344.330.68%
Aug 7, 202544.0344.0344.0344.0344.030.25%
Aug 6, 202543.9243.9243.9243.9243.920.27%
Aug 5, 202543.8043.8043.8043.8043.80-1.20%
Aug 4, 202544.3344.3344.3344.3344.331.65%
Aug 1, 202543.6143.6143.6143.6143.61-1.62%
Jul 31, 202544.3344.3344.3344.3344.33-1.07%
Jul 30, 202544.8144.8144.8144.8144.81-0.16%
Jul 29, 202544.8844.8844.8844.8844.88-0.38%
Jul 28, 202545.0545.0545.0545.0545.05-0.35%
Jul 25, 202545.2145.2145.2145.2145.210.60%
Jul 24, 202544.9444.9444.9444.9444.940.56%
Jul 23, 202544.6944.6944.6944.6944.690.68%
Jul 22, 202544.3944.3944.3944.3944.390.54%
Jul 21, 202544.1544.1544.1544.1544.15-0.23%
Jul 18, 202544.2544.2544.2544.2544.25-0.23%
Jul 17, 202544.3544.3544.3544.3544.351.12%
Jul 16, 202543.8643.8643.8643.8643.860.46%
Jul 15, 202543.6643.6643.6643.6643.66-0.37%
Jul 14, 202543.8243.8243.8243.8243.82-0.14%
Jul 11, 202543.8843.8843.8843.8843.88-0.68%
Jul 10, 202544.1844.1844.1844.1844.180.32%
Jul 9, 202544.0444.0444.0444.0444.040.55%
Jul 8, 202543.8043.8043.8043.8043.800.07%
Jul 7, 202543.7743.7743.7743.7743.77-0.91%
Jul 3, 202544.1744.1744.1744.1744.170.71%
Jul 2, 202543.8643.8643.8643.8643.860.46%
Jul 1, 202543.6643.6643.6643.6643.660.48%
Jun 30, 202543.4543.4543.4543.4543.450.49%
Jun 27, 202543.2443.2443.2443.2443.240.58%
Jun 26, 202542.9942.9942.9942.9942.990.51%
Jun 25, 202542.7742.7742.7742.7742.77-0.09%
Jun 24, 202542.8142.8142.8142.8142.811.23%
Jun 23, 202542.2942.2942.2942.2942.291.08%
Jun 20, 202541.8441.8441.8441.8441.84-0.40%
Jun 18, 202542.0142.0142.0142.0142.01-0.21%