MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.07
-0.83 (-1.89%)
At close: Feb 3, 2026
MIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.63% |
| Feb 3, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.89% |
| Feb 2, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.39% |
| Jan 30, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.64% |
| Jan 29, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.12% |
| Jan 28, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.67% |
| Jan 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.65% |
| Jan 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.54% |
| Jan 23, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.29% |
| Jan 22, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.52% |
| Jan 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.73% |
| Jan 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.42% |
| Jan 16, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.18% |
| Jan 15, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.40% |
| Jan 14, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.36% |
| Jan 13, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.60% |
| Jan 12, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.24% |
| Jan 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.60% |
| Jan 8, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.16% |
| Jan 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.33% |
| Jan 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.92% |
| Jan 5, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.82% |
| Jan 2, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.02% |
| Dec 31, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.68% |
| Dec 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.22% |
| Dec 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.20% |
| Dec 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.13% |
| Dec 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.20% |
| Dec 23, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.54% |
| Dec 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.52% |
| Dec 19, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.94% |
| Dec 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -9.01% |
| Dec 17, 2025 | 43.44 | 43.44 | 43.44 | 47.84 | 43.44 | -0.85% |
| Dec 16, 2025 | 43.81 | 43.81 | 43.81 | 48.25 | 43.81 | -0.25% |
| Dec 15, 2025 | 43.92 | 43.92 | 43.92 | 48.37 | 43.92 | -0.10% |
| Dec 12, 2025 | 43.96 | 43.96 | 43.96 | 48.42 | 43.96 | -1.20% |
| Dec 11, 2025 | 44.50 | 44.50 | 44.50 | 49.01 | 44.50 | 0.41% |
| Dec 10, 2025 | 44.32 | 44.32 | 44.32 | 48.81 | 44.32 | 0.49% |
| Dec 9, 2025 | 44.10 | 44.10 | 44.10 | 48.57 | 44.10 | -0.16% |
| Dec 8, 2025 | 44.17 | 44.17 | 44.17 | 48.65 | 44.17 | -0.14% |
| Dec 5, 2025 | 44.24 | 44.24 | 44.24 | 48.72 | 44.24 | 0.12% |
| Dec 4, 2025 | 44.18 | 44.18 | 44.18 | 48.66 | 44.18 | 0.12% |
| Dec 3, 2025 | 44.13 | 44.13 | 44.13 | 48.60 | 44.13 | -0.18% |
| Dec 2, 2025 | 44.21 | 44.21 | 44.21 | 48.69 | 44.21 | 0.12% |
| Dec 1, 2025 | 44.15 | 44.15 | 44.15 | 48.63 | 44.15 | -0.35% |
| Nov 28, 2025 | 44.31 | 44.31 | 44.31 | 48.80 | 44.31 | 0.37% |
| Nov 26, 2025 | 44.15 | 44.15 | 44.15 | 48.62 | 44.14 | 0.45% |
| Nov 25, 2025 | 43.95 | 43.95 | 43.95 | 48.40 | 43.95 | 0.96% |
| Nov 24, 2025 | 43.53 | 43.53 | 43.53 | 47.94 | 43.53 | 0.71% |
| Nov 21, 2025 | 43.22 | 43.22 | 43.22 | 47.60 | 43.22 | 1.30% |