MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.90
+0.27 (0.60%)
At close: Jan 9, 2026
MIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.60% |
| Jan 8, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.16% |
| Jan 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.33% |
| Jan 6, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.92% |
| Jan 5, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.82% |
| Jan 2, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.02% |
| Dec 31, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.68% |
| Dec 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.22% |
| Dec 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.20% |
| Dec 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.13% |
| Dec 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.20% |
| Dec 23, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.54% |
| Dec 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.52% |
| Dec 19, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.94% |
| Dec 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -9.01% |
| Dec 17, 2025 | 43.44 | 43.44 | 43.44 | 47.84 | 43.44 | -0.85% |
| Dec 16, 2025 | 43.81 | 43.81 | 43.81 | 48.25 | 43.81 | -0.25% |
| Dec 15, 2025 | 43.92 | 43.92 | 43.92 | 48.37 | 43.92 | -0.10% |
| Dec 12, 2025 | 43.96 | 43.96 | 43.96 | 48.42 | 43.96 | -1.20% |
| Dec 11, 2025 | 44.50 | 44.50 | 44.50 | 49.01 | 44.50 | 0.41% |
| Dec 10, 2025 | 44.32 | 44.32 | 44.32 | 48.81 | 44.32 | 0.49% |
| Dec 9, 2025 | 44.10 | 44.10 | 44.10 | 48.57 | 44.10 | -0.16% |
| Dec 8, 2025 | 44.17 | 44.17 | 44.17 | 48.65 | 44.17 | -0.14% |
| Dec 5, 2025 | 44.24 | 44.24 | 44.24 | 48.72 | 44.24 | 0.12% |
| Dec 4, 2025 | 44.18 | 44.18 | 44.18 | 48.66 | 44.18 | 0.12% |
| Dec 3, 2025 | 44.13 | 44.13 | 44.13 | 48.60 | 44.13 | -0.18% |
| Dec 2, 2025 | 44.21 | 44.21 | 44.21 | 48.69 | 44.21 | 0.12% |
| Dec 1, 2025 | 44.15 | 44.15 | 44.15 | 48.63 | 44.15 | -0.35% |
| Nov 28, 2025 | 44.31 | 44.31 | 44.31 | 48.80 | 44.31 | 0.37% |
| Nov 26, 2025 | 44.15 | 44.15 | 44.15 | 48.62 | 44.14 | 0.45% |
| Nov 25, 2025 | 43.95 | 43.95 | 43.95 | 48.40 | 43.95 | 0.96% |
| Nov 24, 2025 | 43.53 | 43.53 | 43.53 | 47.94 | 43.53 | 0.71% |
| Nov 21, 2025 | 43.22 | 43.22 | 43.22 | 47.60 | 43.22 | 1.30% |
| Nov 20, 2025 | 42.67 | 42.67 | 42.67 | 46.99 | 42.66 | -1.36% |
| Nov 19, 2025 | 43.26 | 43.26 | 43.26 | 47.64 | 43.26 | 0.32% |
| Nov 18, 2025 | 43.12 | 43.12 | 43.12 | 47.49 | 43.12 | -1.00% |
| Nov 17, 2025 | 43.56 | 43.56 | 43.56 | 47.97 | 43.55 | -1.26% |
| Nov 14, 2025 | 44.11 | 44.11 | 44.11 | 48.58 | 44.11 | -0.08% |
| Nov 13, 2025 | 44.15 | 44.15 | 44.15 | 48.62 | 44.14 | -1.72% |
| Nov 12, 2025 | 44.92 | 44.92 | 44.92 | 49.47 | 44.92 | 0.26% |
| Nov 11, 2025 | 44.80 | 44.80 | 44.80 | 49.34 | 44.80 | 0.33% |
| Nov 10, 2025 | 44.65 | 44.65 | 44.65 | 49.18 | 44.65 | 1.38% |
| Nov 7, 2025 | 44.05 | 44.05 | 44.05 | 48.51 | 44.04 | 0.31% |
| Nov 6, 2025 | 43.91 | 43.91 | 43.91 | 48.36 | 43.91 | -1.14% |
| Nov 5, 2025 | 44.42 | 44.42 | 44.42 | 48.92 | 44.42 | -0.02% |
| Nov 4, 2025 | 44.43 | 44.43 | 44.43 | 48.93 | 44.43 | -0.93% |
| Nov 3, 2025 | 44.84 | 44.84 | 44.84 | 49.39 | 44.84 | 0.12% |
| Oct 31, 2025 | 44.79 | 44.79 | 44.79 | 49.33 | 44.79 | 0.08% |
| Oct 30, 2025 | 44.75 | 44.75 | 44.75 | 49.29 | 44.75 | -0.69% |
| Oct 29, 2025 | 45.06 | 45.06 | 45.06 | 49.63 | 45.06 | -0.46% |