Massachusetts Investors Growth Stock Fund (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.78
-0.21 (-0.45%)
Oct 29, 2025, 4:00 PM EDT
MIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.45% |
| Oct 28, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.47% |
| Oct 27, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.02% |
| Oct 24, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.50% |
| Oct 23, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.61% |
| Oct 22, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.35% |
| Oct 21, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.28% |
| Oct 20, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.95% |
| Oct 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.53% |
| Oct 16, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.44% |
| Oct 15, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.42% |
| Oct 14, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.24% |
| Oct 13, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.23% |
| Oct 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -2.51% |
| Oct 9, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.43% |
| Oct 8, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.68% |
| Oct 7, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.46% |
| Oct 6, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.35% |
| Oct 3, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.28% |
| Oct 2, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Oct 1, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.55% |
| Sep 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.84% |
| Sep 29, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.49% |
| Sep 26, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.65% |
| Sep 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.71% |
| Sep 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.38% |
| Sep 23, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.55% |
| Sep 22, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.47% |
| Sep 19, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.22% |
| Sep 18, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.38% |
| Sep 17, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.07% |
| Sep 16, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.33% |
| Sep 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.13% |
| Sep 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.29% |
| Sep 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.08% |
| Sep 10, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.27% |
| Sep 9, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.02% |
| Sep 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.36% |
| Sep 5, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.56% |
| Sep 4, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.52% |
| Sep 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.41% |
| Sep 2, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.67% |
| Aug 29, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.58% |
| Aug 28, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.04% |
| Aug 27, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.31% |
| Aug 26, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.16% |
| Aug 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.65% |
| Aug 22, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.56% |
| Aug 21, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.49% |
| Aug 20, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.27% |