MFS Massachusetts Inv Gr Stk A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.87
-0.20 (-0.43%)
Oct 9, 2025, 9:30 AM EDT

MIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202545.8745.8745.8745.8745.87-0.43%
Oct 8, 202546.0746.0746.0746.0746.070.68%
Oct 7, 202545.7645.7645.7645.7645.76-0.46%
Oct 6, 202545.9745.9745.9745.9745.970.35%
Oct 3, 202545.8145.8145.8145.8145.810.28%
Oct 2, 202545.6845.6845.6845.6845.68-
Oct 1, 202545.6845.6845.6845.6845.680.55%
Sep 30, 202545.4345.4345.4345.4345.430.84%
Sep 29, 202545.0545.0545.0545.0545.050.49%
Sep 26, 202544.8344.8344.8344.8344.830.65%
Sep 25, 202544.5444.5444.5444.5444.54-0.71%
Sep 24, 202544.8644.8644.8644.8644.86-0.38%
Sep 23, 202545.0345.0345.0345.0345.03-0.55%
Sep 22, 202545.2845.2845.2845.2845.280.47%
Sep 19, 202545.0745.0745.0745.0745.070.22%
Sep 18, 202544.9744.9744.9744.9744.970.38%
Sep 17, 202544.8044.8044.8044.8044.800.07%
Sep 16, 202544.7744.7744.7744.7744.77-0.33%
Sep 15, 202544.9244.9244.9244.9244.920.13%
Sep 12, 202544.8644.8644.8644.8644.86-0.29%
Sep 11, 202544.9944.9944.9944.9944.991.08%
Sep 10, 202544.5144.5144.5144.5144.51-0.27%
Sep 9, 202544.6344.6344.6344.6344.63-0.02%
Sep 8, 202544.6444.6444.6444.6444.640.36%
Sep 5, 202544.4844.4844.4844.4844.48-0.56%
Sep 4, 202544.7344.7344.7344.7344.730.52%
Sep 3, 202544.5044.5044.5044.5044.500.41%
Sep 2, 202544.3244.3244.3244.3244.32-0.67%
Aug 29, 202544.6244.6244.6244.6244.62-0.58%
Aug 28, 202544.8844.8844.8844.8844.880.04%
Aug 27, 202544.8644.8644.8644.8644.860.31%
Aug 26, 202544.7244.7244.7244.7244.720.16%
Aug 25, 202544.6544.6544.6544.6544.65-0.65%
Aug 22, 202544.9444.9444.9444.9444.941.56%
Aug 21, 202544.2544.2544.2544.2544.25-0.49%
Aug 20, 202544.4744.4744.4744.4744.47-0.27%
Aug 19, 202544.5944.5944.5944.5944.59-0.11%
Aug 18, 202544.6444.6444.6444.6444.64-0.04%
Aug 15, 202544.6644.6644.6644.6644.66-0.33%
Aug 14, 202544.8144.8144.8144.8144.81-0.20%
Aug 13, 202544.9044.9044.9044.9044.900.65%
Aug 12, 202544.6144.6144.6144.6144.611.09%
Aug 11, 202544.1344.1344.1344.1344.13-0.45%
Aug 8, 202544.3344.3344.3344.3344.330.68%
Aug 7, 202544.0344.0344.0344.0344.030.25%
Aug 6, 202543.9243.9243.9243.9243.920.27%
Aug 5, 202543.8043.8043.8043.8043.80-1.20%
Aug 4, 202544.3344.3344.3344.3344.331.65%
Aug 1, 202543.6143.6143.6143.6143.61-1.62%
Jul 31, 202544.3344.3344.3344.3344.33-1.07%