Skip to main content
MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.25
-3.50 (-7.65%)
Dec 19, 2024, 9:30 AM EST

MIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202400044.8344.83-7.64%
Dec 18, 202400048.5448.54-2.63%
Dec 17, 202400049.8549.85-0.28%
Dec 16, 202400049.9949.990.06%
Dec 13, 202400049.9649.96-0.60%
Dec 12, 202400050.2650.26-0.24%
Dec 11, 202400050.3850.380.72%
Dec 10, 202400050.0250.02-0.32%
Dec 9, 202400050.1850.18-0.20%
Dec 6, 202400050.2850.280.20%
Dec 5, 202400050.1850.18-0.36%
Dec 4, 202400050.3650.360.92%
Dec 3, 202400049.9049.90-0.14%
Dec 2, 202400049.9749.970.50%
Nov 29, 202400049.7249.720.32%
Nov 27, 202400049.5649.56-0.12%
Nov 26, 202400049.6249.620.30%
Nov 25, 202400049.4749.470.53%
Nov 22, 202400049.2149.210.37%
Nov 21, 202400049.0349.030.72%
Nov 20, 202400048.6848.68-0.02%
Nov 19, 202400048.6948.690.37%
Nov 18, 202400048.5148.510.25%
Nov 15, 202400048.3948.39-1.47%
Nov 14, 202400049.1149.11-0.49%
Nov 13, 202400049.3549.35-0.08%
Nov 12, 202400049.3949.39-0.14%
Nov 11, 202400049.4649.460.02%
Nov 8, 202400049.4549.450.06%
Nov 7, 202400049.4249.420.71%
Nov 6, 202400049.0749.071.45%
Nov 5, 202400048.3748.370.94%
Nov 4, 202400047.9247.92-0.04%
Nov 1, 202400047.9447.940.69%
Oct 31, 202400047.6147.61-2.36%
Oct 30, 202400048.7648.76-0.35%
Oct 29, 202400048.9348.930.04%
Oct 28, 202400048.9148.910.16%
Oct 25, 202400048.8348.830.02%
Oct 24, 202400048.8248.82-0.43%
Oct 23, 202400049.0349.03-0.43%
Oct 22, 202400049.2449.24-0.36%
Oct 21, 202400049.4249.42-0.32%
Oct 18, 202400049.5849.580.43%
Oct 17, 202400049.3749.370.33%
Oct 16, 202400049.2149.210.35%
Oct 15, 202400049.0449.04-0.51%
Oct 14, 202400049.2949.290.86%
Oct 11, 202400048.8748.870.58%
Oct 10, 202400048.5948.59-0.31%
Oct 9, 202400048.7448.740.58%
Oct 8, 202400048.4648.460.81%
Oct 7, 202400048.0748.07-0.83%
Oct 4, 202400048.4748.470.39%
Oct 3, 202400048.2848.28-0.29%
Oct 2, 202400048.4248.420.04%
Oct 1, 202400048.4048.40-1.02%
Sep 30, 202400048.9048.900.16%
Sep 27, 202400048.8248.82-0.14%
Sep 26, 202400048.8948.891.22%
Sep 25, 202400048.3048.30-0.19%
Sep 24, 202400048.3948.390.25%
Sep 23, 202400048.2748.27-0.04%
Sep 20, 202400048.2948.29-0.35%
Sep 19, 202400048.4648.461.66%
Sep 18, 202400047.6747.67-0.38%
Sep 17, 202400047.8547.85-0.10%
Sep 16, 202400047.9047.900.06%
Sep 13, 202400047.8747.870.55%
Sep 12, 202400047.6147.610.72%
Sep 11, 202400047.2747.270.98%
Sep 10, 202400046.8146.810.30%
Sep 9, 202400046.6746.671.04%
Sep 6, 202400046.1946.19-1.22%
Sep 5, 202400046.7646.76-0.19%
Sep 4, 202400046.8546.85-0.15%
Sep 3, 202400046.9246.92-1.82%
Aug 30, 202400047.7947.790.70%
Aug 29, 202400047.4647.460.21%
Aug 28, 202400047.3647.36-0.73%
Aug 27, 202400047.7147.710.25%
Aug 26, 202400047.5947.59-0.19%
Aug 23, 202400047.6847.681.02%
Aug 22, 202400047.2047.20-0.82%
Aug 21, 202400047.5947.590.44%
Aug 20, 202400047.3847.38-0.06%
Aug 19, 202400047.4147.410.77%
Aug 16, 202400047.0547.050.19%
Aug 15, 202400046.9646.961.38%
Aug 14, 202400046.3246.320.15%
Aug 13, 202400046.2546.251.67%
Aug 12, 202400045.4945.49-0.02%
Aug 9, 202400045.5045.500.29%
Aug 8, 202400045.3745.371.86%
Aug 7, 202400044.5444.54-0.65%
Aug 6, 202400044.8344.830.92%
Aug 5, 202400044.4244.42-2.97%
Aug 2, 202400045.7845.78-1.42%
Aug 1, 202400046.4446.44-0.98%
Jul 31, 202400046.9046.901.14%