MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	40.36	40.36	40.36	40.36	40.36	0.05%
Mar 11, 2025	40.34	40.34	40.34	40.34	40.34	-1.03%
Mar 10, 2025	40.76	40.76	40.76	40.76	40.76	-2.44%
Mar 7, 2025	41.78	41.78	41.78	41.78	41.78	0.43%
Mar 6, 2025	41.60	41.60	41.60	41.60	41.60	-1.45%
Mar 5, 2025	42.21	42.21	42.21	42.21	42.21	1.47%
Mar 4, 2025	41.60	41.60	41.60	41.60	41.60	-0.93%
Mar 3, 2025	41.99	41.99	41.99	41.99	41.99	-1.46%
Feb 28, 2025	42.61	42.61	42.61	42.61	42.61	1.19%
Feb 27, 2025	42.11	42.11	42.11	42.11	42.11	-1.59%
Feb 26, 2025	42.79	42.79	42.79	42.79	42.79	-0.05%
Feb 25, 2025	42.81	42.81	42.81	42.81	42.81	-0.12%
Feb 24, 2025	42.86	42.86	42.86	42.86	42.86	-0.26%
Feb 21, 2025	42.97	42.97	42.97	42.97	42.97	-1.31%
Feb 20, 2025	43.54	43.54	43.54	43.54	43.54	-0.02%
Feb 19, 2025	43.55	43.55	43.55	43.55	43.55	0.42%
Feb 18, 2025	43.37	43.37	43.37	43.37	43.37	0.49%
Feb 14, 2025	43.16	43.16	43.16	43.16	43.16	-0.02%
Feb 13, 2025	43.17	43.17	43.17	43.17	43.17	0.96%
Feb 12, 2025	42.76	42.76	42.76	42.76	42.76	-0.37%
Feb 11, 2025	42.92	42.92	42.92	42.92	42.92	-0.05%
Feb 10, 2025	42.94	42.94	42.94	42.94	42.94	0.44%
Feb 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.70%
Feb 6, 2025	43.05	43.05	43.05	43.05	43.05	0.02%
Feb 5, 2025	43.04	43.04	43.04	43.04	43.04	0.51%
Feb 4, 2025	42.82	42.82	42.82	42.82	42.82	0.16%
Feb 3, 2025	42.75	42.75	42.75	42.75	42.75	-1.04%
Jan 31, 2025	43.20	43.20	43.20	43.20	43.20	-0.60%
Jan 30, 2025	43.46	43.46	43.46	43.46	43.46	0.32%
Jan 29, 2025	43.32	43.32	43.32	43.32	43.32	-0.64%
Jan 28, 2025	43.60	43.60	43.60	43.60	43.60	0.88%
Jan 27, 2025	43.22	43.22	43.22	43.22	43.22	-1.30%
Jan 24, 2025	43.79	43.79	43.79	43.79	43.79	-0.23%
Jan 23, 2025	43.89	43.89	43.89	43.89	43.89	0.25%
Jan 22, 2025	43.78	43.78	43.78	43.78	43.78	1.18%
Jan 21, 2025	43.27	43.27	43.27	43.27	43.27	1.22%
Jan 17, 2025	42.75	42.75	42.75	42.75	42.75	0.64%
Jan 16, 2025	42.48	42.48	42.48	42.48	42.48	0.47%
Jan 15, 2025	42.28	42.28	42.28	42.28	42.28	1.17%
Jan 14, 2025	41.79	41.79	41.79	41.79	41.79	0.26%
Jan 13, 2025	41.68	41.68	41.68	41.68	41.68	0.10%
Jan 10, 2025	41.64	41.64	41.64	41.64	41.64	-1.72%
Jan 8, 2025	42.37	42.37	42.37	42.37	42.37	0.28%
Jan 7, 2025	42.25	42.25	42.25	42.25	42.25	-0.89%
Jan 6, 2025	42.63	42.63	42.63	42.63	42.63	0.52%
Jan 3, 2025	42.41	42.41	42.41	42.41	42.41	0.95%
Jan 2, 2025	42.01	42.01	42.01	42.01	42.01	-0.38%
Dec 31, 2024	42.17	42.17	42.17	42.17	42.17	-0.28%
Dec 30, 2024	42.29	42.29	42.29	42.29	42.29	-0.96%
Dec 27, 2024	42.70	42.70	42.70	42.70	42.70	-0.95%