MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.10
+0.08 (0.17%)
Oct 28, 2024, 9:30 AM EDT
MIGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.17% |
| Oct 25, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.02% |
| Oct 24, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.43% |
| Oct 23, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.43% |
| Oct 22, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.36% |
| Oct 21, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.32% |
| Oct 18, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.43% |
| Oct 17, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.32% |
| Oct 16, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.35% |
| Oct 15, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.52% |
| Oct 14, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.87% |
| Oct 11, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.57% |
| Oct 10, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.30% |
| Oct 9, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.59% |
| Oct 8, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.79% |
| Oct 7, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.81% |
| Oct 4, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.40% |
| Oct 3, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.31% |
| Oct 2, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.04% |
| Oct 1, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.02% |
| Sep 30, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.17% |
| Sep 27, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.15% |
| Sep 26, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.23% |
| Sep 25, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.20% |
| Sep 24, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.26% |
| Sep 23, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.04% |
| Sep 20, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.35% |
| Sep 19, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.65% |
| Sep 18, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.38% |
| Sep 17, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.11% |
| Sep 16, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.07% |
| Sep 13, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.56% |
| Sep 12, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.72% |
| Sep 11, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.97% |
| Sep 10, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.30% |
| Sep 9, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.06% |
| Sep 6, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.23% |
| Sep 5, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.20% |
| Sep 4, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.14% |
| Sep 3, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.82% |
| Aug 30, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.69% |
| Aug 29, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.20% |
| Aug 28, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.73% |
| Aug 27, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.27% |
| Aug 26, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.20% |
| Aug 23, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.01% |
| Aug 22, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.80% |
| Aug 21, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.43% |
| Aug 20, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.04% |
| Aug 19, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.77% |
| Aug 16, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.18% |
| Aug 15, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.37% |
| Aug 14, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.16% |
| Aug 13, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.68% |
| Aug 12, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.02% |
| Aug 9, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.28% |
| Aug 8, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.86% |
| Aug 7, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.64% |
| Aug 6, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.91% |
| Aug 5, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -2.97% |
| Aug 2, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.42% |
| Aug 1, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.97% |
| Jul 31, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.14% |
| Jul 30, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.69 | -0.07% |
| Jul 29, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.72 | 0.21% |
| Jul 26, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.63 | 1.54% |
| Jul 25, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.97 | -0.67% |
| Jul 24, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.26 | -2.33% |
| Jul 23, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.29 | -0.20% |
| Jul 22, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.38 | 1.49% |
| Jul 19, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.73 | -0.70% |
| Jul 18, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.04 | -0.74% |
| Jul 17, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.37 | -1.51% |
| Jul 16, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.05 | 0.45% |
| Jul 15, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.85 | -0.11% |
| Jul 12, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.90 | 0.88% |
| Jul 11, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.51 | -0.47% |
| Jul 10, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.72 | 1.06% |
| Jul 9, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.25 | -0.43% |
| Jul 8, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.44 | -0.11% |
| Jul 5, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.49 | 0.59% |
| Jul 3, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.23 | 0.68% |
| Jul 2, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.93 | 0.53% |
| Jul 1, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.70 | 0.14% |
| Jun 28, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.64 | -0.82% |
| Jun 27, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.00 | -0.11% |
| Jun 26, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.05 | -0.29% |
| Jun 25, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.18 | 0.23% |
| Jun 24, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 44.08 | -0.45% |
| Jun 21, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.28 | 0.23% |
| Jun 20, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.18 | -0.14% |
| Jun 18, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.24 | 0.18% |
| Jun 17, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.16 | 0.87% |
| Jun 14, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.78 | -0.09% |
| Jun 13, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.82 | -0.07% |
| Jun 12, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.85 | 0.85% |
| Jun 11, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.48 | 0.35% |
| Jun 10, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.33 | 0.12% |
| Jun 7, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.28 | -0.32% |
| Jun 6, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.42 | -0.16% |