MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.10
+0.08 (0.17%)
Oct 28, 2024, 9:30 AM EDT

MIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202446.1046.1046.1046.1046.100.17%
Oct 25, 202446.0246.0246.0246.0246.020.02%
Oct 24, 202446.0146.0146.0146.0146.01-0.43%
Oct 23, 202446.2146.2146.2146.2146.21-0.43%
Oct 22, 202446.4146.4146.4146.4146.41-0.36%
Oct 21, 202446.5846.5846.5846.5846.58-0.32%
Oct 18, 202446.7346.7346.7346.7346.730.43%
Oct 17, 202446.5346.5346.5346.5346.530.32%
Oct 16, 202446.3846.3846.3846.3846.380.35%
Oct 15, 202446.2246.2246.2246.2246.22-0.52%
Oct 14, 202446.4646.4646.4646.4646.460.87%
Oct 11, 202446.0646.0646.0646.0646.060.57%
Oct 10, 202445.8045.8045.8045.8045.80-0.30%
Oct 9, 202445.9445.9445.9445.9445.940.59%
Oct 8, 202445.6745.6745.6745.6745.670.79%
Oct 7, 202445.3145.3145.3145.3145.31-0.81%
Oct 4, 202445.6845.6845.6845.6845.680.40%
Oct 3, 202445.5045.5045.5045.5045.50-0.31%
Oct 2, 202445.6445.6445.6445.6445.640.04%
Oct 1, 202445.6245.6245.6245.6245.62-1.02%
Sep 30, 202446.0946.0946.0946.0946.090.17%
Sep 27, 202446.0146.0146.0146.0146.01-0.15%
Sep 26, 202446.0846.0846.0846.0846.081.23%
Sep 25, 202445.5245.5245.5245.5245.52-0.20%
Sep 24, 202445.6145.6145.6145.6145.610.26%
Sep 23, 202445.4945.4945.4945.4945.49-0.04%
Sep 20, 202445.5145.5145.5145.5145.51-0.35%
Sep 19, 202445.6745.6745.6745.6745.671.65%
Sep 18, 202444.9344.9344.9344.9344.93-0.38%
Sep 17, 202445.1045.1045.1045.1045.10-0.11%
Sep 16, 202445.1545.1545.1545.1545.150.07%
Sep 13, 202445.1245.1245.1245.1245.120.56%
Sep 12, 202444.8744.8744.8744.8744.870.72%
Sep 11, 202444.5544.5544.5544.5544.550.97%
Sep 10, 202444.1244.1244.1244.1244.120.30%
Sep 9, 202443.9943.9943.9943.9943.991.06%
Sep 6, 202443.5343.5343.5343.5343.53-1.23%
Sep 5, 202444.0744.0744.0744.0744.07-0.20%
Sep 4, 202444.1644.1644.1644.1644.16-0.14%
Sep 3, 202444.2244.2244.2244.2244.22-1.82%
Aug 30, 202445.0445.0445.0445.0445.040.69%
Aug 29, 202444.7344.7344.7344.7344.730.20%
Aug 28, 202444.6444.6444.6444.6444.64-0.73%
Aug 27, 202444.9744.9744.9744.9744.970.27%
Aug 26, 202444.8544.8544.8544.8544.85-0.20%
Aug 23, 202444.9444.9444.9444.9444.941.01%
Aug 22, 202444.4944.4944.4944.4944.49-0.80%
Aug 21, 202444.8544.8544.8544.8544.850.43%
Aug 20, 202444.6644.6644.6644.6644.66-0.04%
Aug 19, 202444.6844.6844.6844.6844.680.77%
Aug 16, 202444.3444.3444.3444.3444.340.18%
Aug 15, 202444.2644.2644.2644.2644.261.37%
Aug 14, 202443.6643.6643.6643.6643.660.16%
Aug 13, 202443.5943.5943.5943.5943.591.68%
Aug 12, 202442.8742.8742.8742.8742.87-0.02%
Aug 9, 202442.8842.8842.8842.8842.880.28%
Aug 8, 202442.7642.7642.7642.7642.761.86%
Aug 7, 202441.9841.9841.9841.9841.98-0.64%
Aug 6, 202442.2542.2542.2542.2542.250.91%
Aug 5, 202441.8741.8741.8741.8741.87-2.97%
Aug 2, 202443.1543.1543.1543.1543.15-1.42%
Aug 1, 202443.7743.7743.7743.7743.77-0.97%
Jul 31, 202444.2044.2044.2044.2044.201.14%
Jul 30, 202443.7043.7043.7043.7043.69-0.07%
Jul 29, 202443.7343.7343.7343.7343.720.21%
Jul 26, 202443.6443.6443.6443.6443.631.54%
Jul 25, 202442.9842.9842.9842.9842.97-0.67%
Jul 24, 202443.2743.2743.2743.2743.26-2.33%
Jul 23, 202444.3044.3044.3044.3044.29-0.20%
Jul 22, 202444.3944.3944.3944.3944.381.49%
Jul 19, 202443.7443.7443.7443.7443.73-0.70%
Jul 18, 202444.0544.0544.0544.0544.04-0.74%
Jul 17, 202444.3844.3844.3844.3844.37-1.51%
Jul 16, 202445.0645.0645.0645.0645.050.45%
Jul 15, 202444.8644.8644.8644.8644.85-0.11%
Jul 12, 202444.9144.9144.9144.9144.900.88%
Jul 11, 202444.5244.5244.5244.5244.51-0.47%
Jul 10, 202444.7344.7344.7344.7344.721.06%
Jul 9, 202444.2644.2644.2644.2644.25-0.43%
Jul 8, 202444.4544.4544.4544.4544.44-0.11%
Jul 5, 202444.5044.5044.5044.5044.490.59%
Jul 3, 202444.2444.2444.2444.2444.230.68%
Jul 2, 202443.9443.9443.9443.9443.930.53%
Jul 1, 202443.7143.7143.7143.7143.700.14%
Jun 28, 202443.6543.6543.6543.6543.64-0.82%
Jun 27, 202444.0144.0144.0144.0144.00-0.11%
Jun 26, 202444.0644.0644.0644.0644.05-0.29%
Jun 25, 202444.1944.1944.1944.1944.180.23%
Jun 24, 202444.0944.0944.0944.0944.08-0.45%
Jun 21, 202444.2944.2944.2944.2944.280.23%
Jun 20, 202444.1944.1944.1944.1944.18-0.14%
Jun 18, 202444.2544.2544.2544.2544.240.18%
Jun 17, 202444.1744.1744.1744.1744.160.87%
Jun 14, 202443.7943.7943.7943.7943.78-0.09%
Jun 13, 202443.8343.8343.8343.8343.82-0.07%
Jun 12, 202443.8643.8643.8643.8643.850.85%
Jun 11, 202443.4943.4943.4943.4943.480.35%
Jun 10, 202443.3443.3443.3443.3443.330.12%
Jun 7, 202443.2943.2943.2943.2943.28-0.32%
Jun 6, 202443.4343.4343.4343.4343.42-0.16%