MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	41.51	41.51	41.51	41.51	41.51	-0.48%
Mar 10, 2026	41.71	41.71	41.71	41.71	41.71	-0.62%
Mar 9, 2026	41.97	41.97	41.97	41.97	41.97	0.70%
Mar 6, 2026	41.68	41.68	41.68	41.68	41.68	-1.40%
Mar 5, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Mar 4, 2026	42.31	42.31	42.31	42.31	42.31	0.52%
Mar 3, 2026	42.09	42.09	42.09	42.09	42.09	-0.92%
Mar 2, 2026	42.48	42.48	42.48	42.48	42.48	-0.45%
Feb 27, 2026	42.67	42.67	42.67	42.67	42.67	-0.72%
Feb 26, 2026	42.98	42.98	42.98	42.98	42.98	-0.23%
Feb 25, 2026	43.08	43.08	43.08	43.08	43.08	0.87%
Feb 24, 2026	42.71	42.71	42.71	42.71	42.71	1.02%
Feb 23, 2026	42.28	42.28	42.28	42.28	42.28	-1.42%
Feb 20, 2026	42.89	42.89	42.89	42.89	42.89	0.61%
Feb 19, 2026	42.63	42.63	42.63	42.63	42.63	-0.42%
Feb 18, 2026	42.81	42.81	42.81	42.81	42.81	0.82%
Feb 17, 2026	42.46	42.46	42.46	42.46	42.46	0.07%
Feb 13, 2026	42.43	42.43	42.43	42.43	42.43	-0.09%
Feb 12, 2026	42.47	42.47	42.47	42.47	42.47	-1.19%
Feb 11, 2026	42.98	42.98	42.98	42.98	42.98	-0.30%
Feb 10, 2026	43.11	43.11	43.11	43.11	43.11	-0.09%
Feb 9, 2026	43.15	43.15	43.15	43.15	43.15	0.44%
Feb 6, 2026	42.96	42.96	42.96	42.96	42.96	1.92%
Feb 5, 2026	42.15	42.15	42.15	42.15	42.15	-1.52%
Feb 4, 2026	42.80	42.80	42.80	42.80	42.80	-0.63%
Feb 3, 2026	43.07	43.07	43.07	43.07	43.07	-1.89%
Feb 2, 2026	43.90	43.90	43.90	43.90	43.90	0.39%
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-0.64%
Jan 29, 2026	44.01	44.01	44.01	44.01	44.01	-1.12%
Jan 28, 2026	44.51	44.51	44.51	44.51	44.51	-0.67%
Jan 27, 2026	44.81	44.81	44.81	44.81	44.81	0.65%
Jan 26, 2026	44.52	44.52	44.52	44.52	44.52	0.54%
Jan 23, 2026	44.28	44.28	44.28	44.28	44.28	0.29%
Jan 22, 2026	44.15	44.15	44.15	44.15	44.15	0.52%
Jan 21, 2026	43.92	43.92	43.92	43.92	43.92	0.73%
Jan 20, 2026	43.60	43.60	43.60	43.60	43.60	-2.42%
Jan 16, 2026	44.68	44.68	44.68	44.68	44.68	-0.18%
Jan 15, 2026	44.76	44.76	44.76	44.76	44.76	0.40%
Jan 14, 2026	44.58	44.58	44.58	44.58	44.58	-0.36%
Jan 13, 2026	44.74	44.74	44.74	44.74	44.74	-0.60%
Jan 12, 2026	45.01	45.01	45.01	45.01	45.01	0.24%
Jan 9, 2026	44.90	44.90	44.90	44.90	44.90	0.60%
Jan 8, 2026	44.63	44.63	44.63	44.63	44.63	-0.16%
Jan 7, 2026	44.70	44.70	44.70	44.70	44.70	-0.33%
Jan 6, 2026	44.85	44.85	44.85	44.85	44.85	0.92%
Jan 5, 2026	44.44	44.44	44.44	44.44	44.44	0.82%
Jan 2, 2026	44.08	44.08	44.08	44.08	44.08	0.02%
Dec 31, 2025	44.07	44.07	44.07	44.07	44.07	-0.68%
Dec 30, 2025	44.37	44.37	44.37	44.37	44.37	-0.22%
Dec 29, 2025	44.47	44.47	44.47	44.47	44.47	-0.20%