MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 16, 2025	37.59	37.59	37.59	37.59	37.59	-2.16%
Apr 15, 2025	38.42	38.42	38.42	38.42	38.42	-0.54%
Apr 14, 2025	38.63	38.63	38.63	38.63	38.63	0.94%
Apr 11, 2025	38.27	38.27	38.27	38.27	38.27	1.89%
Apr 10, 2025	37.56	37.56	37.56	37.56	37.56	-3.17%
Apr 9, 2025	38.79	38.79	38.79	38.79	38.79	8.69%
Apr 8, 2025	35.69	35.69	35.69	35.69	35.69	-1.84%
Apr 7, 2025	36.36	36.36	36.36	36.36	36.36	-0.85%
Apr 4, 2025	36.67	36.67	36.67	36.67	36.67	-5.25%
Apr 3, 2025	38.70	38.70	38.70	38.70	38.70	-4.16%
Apr 2, 2025	40.38	40.38	40.38	40.38	40.38	0.57%
Apr 1, 2025	40.15	40.15	40.15	40.15	40.15	0.35%
Mar 31, 2025	40.01	40.01	40.01	40.01	40.01	0.43%
Mar 28, 2025	39.84	39.84	39.84	39.84	39.84	-1.92%
Mar 27, 2025	40.62	40.62	40.62	40.62	40.62	-0.12%
Mar 26, 2025	40.67	40.67	40.67	40.67	40.67	-0.88%
Mar 25, 2025	41.03	41.03	41.03	41.03	41.03	0.02%
Mar 24, 2025	41.02	41.02	41.02	41.02	41.02	1.26%
Mar 21, 2025	40.51	40.51	40.51	40.51	40.51	-0.12%
Mar 20, 2025	40.56	40.56	40.56	40.56	40.56	-0.69%
Mar 19, 2025	40.84	40.84	40.84	40.84	40.84	0.79%
Mar 18, 2025	40.52	40.52	40.52	40.52	40.52	-0.78%
Mar 17, 2025	40.84	40.84	40.84	40.84	40.84	0.72%
Mar 14, 2025	40.55	40.55	40.55	40.55	40.55	1.94%
Mar 13, 2025	39.78	39.78	39.78	39.78	39.78	-1.44%
Mar 12, 2025	40.36	40.36	40.36	40.36	40.36	0.05%
Mar 11, 2025	40.34	40.34	40.34	40.34	40.34	-1.03%
Mar 10, 2025	40.76	40.76	40.76	40.76	40.76	-2.44%
Mar 7, 2025	41.78	41.78	41.78	41.78	41.78	0.43%
Mar 6, 2025	41.60	41.60	41.60	41.60	41.60	-1.45%
Mar 5, 2025	42.21	42.21	42.21	42.21	42.21	1.47%
Mar 4, 2025	41.60	41.60	41.60	41.60	41.60	-0.93%
Mar 3, 2025	41.99	41.99	41.99	41.99	41.99	-1.46%
Feb 28, 2025	42.61	42.61	42.61	42.61	42.61	1.19%
Feb 27, 2025	42.11	42.11	42.11	42.11	42.11	-1.59%
Feb 26, 2025	42.79	42.79	42.79	42.79	42.79	-0.05%
Feb 25, 2025	42.81	42.81	42.81	42.81	42.81	-0.12%
Feb 24, 2025	42.86	42.86	42.86	42.86	42.86	-0.26%
Feb 21, 2025	42.97	42.97	42.97	42.97	42.97	-1.31%
Feb 20, 2025	43.54	43.54	43.54	43.54	43.54	-0.02%
Feb 19, 2025	43.55	43.55	43.55	43.55	43.55	0.42%
Feb 18, 2025	43.37	43.37	43.37	43.37	43.37	0.49%
Feb 14, 2025	43.16	43.16	43.16	43.16	43.16	-0.02%
Feb 13, 2025	43.17	43.17	43.17	43.17	43.17	0.96%
Feb 12, 2025	42.76	42.76	42.76	42.76	42.76	-0.37%
Feb 11, 2025	42.92	42.92	42.92	42.92	42.92	-0.05%
Feb 10, 2025	42.94	42.94	42.94	42.94	42.94	0.44%
Feb 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.70%
Feb 6, 2025	43.05	43.05	43.05	43.05	43.05	0.02%