MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.28
+0.15 (0.36%)
Jun 4, 2025, 4:00 PM EDT

MIGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202542.1942.1942.1942.1942.19-0.21%
Jun 4, 202542.2842.2842.2842.2842.280.36%
Jun 3, 202542.1342.1342.1342.1342.130.69%
Jun 2, 202541.8441.8441.8441.8441.84-0.02%
May 30, 202541.8541.8541.8541.8541.85-0.14%
May 29, 202541.9141.9141.9141.9141.910.55%
May 28, 202541.6841.6841.6841.6841.68-0.53%
May 27, 202541.9041.9041.9041.9041.901.97%
May 23, 202541.0941.0941.0941.0941.09-1.08%
May 22, 202541.5441.5441.5441.5441.540.07%
May 21, 202541.5141.5141.5141.5141.51-1.87%
May 20, 202542.3042.3042.3042.3042.30-0.26%
May 19, 202542.4142.4142.4142.4142.410.19%
May 16, 202542.3342.3342.3342.3342.330.62%
May 15, 202542.0742.0742.0742.0742.070.60%
May 14, 202541.8241.8241.8241.8241.82-0.10%
May 13, 202541.8641.8641.8641.8641.860.46%
May 12, 202541.6741.6741.6741.6741.673.37%
May 9, 202540.3140.3140.3140.3140.31-0.12%
May 8, 202540.3640.3640.3640.3640.360.62%
May 7, 202540.1140.1140.1140.1140.110.60%
May 6, 202539.8739.8739.8739.8739.87-0.62%
May 5, 202540.1240.1240.1240.1240.12-0.42%
May 2, 202540.2940.2940.2940.2940.291.51%
May 1, 202539.6939.6939.6939.6939.690.56%
Apr 30, 202539.4739.4739.4739.4739.470.43%
Apr 29, 202539.3039.3039.3039.3039.300.98%
Apr 28, 202538.9238.9238.9238.9238.92-0.18%
Apr 25, 202538.9938.9938.9938.9938.990.21%
Apr 24, 202538.9138.9138.9138.9138.911.65%
Apr 23, 202538.2838.2838.2838.2838.281.51%
Apr 22, 202537.7137.7137.7137.7137.712.50%
Apr 21, 202536.7936.7936.7936.7936.79-2.13%
Apr 17, 202537.5937.5937.5937.5937.59-
Apr 16, 202537.5937.5937.5937.5937.59-2.16%
Apr 15, 202538.4238.4238.4238.4238.42-0.54%
Apr 14, 202538.6338.6338.6338.6338.630.94%
Apr 11, 202538.2738.2738.2738.2738.271.89%
Apr 10, 202537.5637.5637.5637.5637.56-3.17%
Apr 9, 202538.7938.7938.7938.7938.798.69%
Apr 8, 202535.6935.6935.6935.6935.69-1.84%
Apr 7, 202536.3636.3636.3636.3636.36-0.85%
Apr 4, 202536.6736.6736.6736.6736.67-5.25%
Apr 3, 202538.7038.7038.7038.7038.70-4.16%
Apr 2, 202540.3840.3840.3840.3840.380.57%
Apr 1, 202540.1540.1540.1540.1540.150.35%
Mar 31, 202540.0140.0140.0140.0140.010.43%
Mar 28, 202539.8439.8439.8439.8439.84-1.92%
Mar 27, 202540.6240.6240.6240.6240.62-0.12%
Mar 26, 202540.6740.6740.6740.6740.67-0.88%