MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	40.87	40.87	40.87	40.87	40.87	0.47%
Jul 9, 2026	40.68	40.68	40.68	40.68	40.68	0.54%
Jul 8, 2026	40.46	40.46	40.46	40.46	40.46	-0.22%
Jul 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.34%
Jul 6, 2026	40.69	40.69	40.69	40.69	40.69	0.64%
Jul 2, 2026	40.43	40.43	40.43	40.43	40.43	0.57%
Jul 1, 2026	40.20	40.20	40.20	40.20	40.20	-0.10%
Jun 30, 2026	40.24	40.24	40.24	40.24	40.24	1.28%
Jun 29, 2026	39.73	39.73	39.73	39.73	39.73	0.94%
Jun 26, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Jun 25, 2026	39.31	39.31	39.31	39.31	39.31	-0.81%
Jun 24, 2026	39.63	39.63	39.63	39.63	39.63	0.69%
Jun 23, 2026	39.36	39.36	39.36	39.36	39.36	-1.11%
Jun 22, 2026	39.80	39.80	39.80	39.80	39.80	-1.19%
Jun 18, 2026	40.28	40.28	40.28	40.28	40.28	0.95%
Jun 17, 2026	39.90	39.90	39.90	39.90	39.90	-1.68%
Jun 16, 2026	40.58	40.58	40.58	40.58	40.58	-0.10%
Jun 15, 2026	40.62	40.62	40.62	40.62	40.62	1.58%
Jun 12, 2026	39.99	39.99	39.99	39.99	39.99	0.23%
Jun 11, 2026	39.90	39.90	39.90	39.90	39.90	0.53%
Jun 10, 2026	39.69	39.69	39.69	39.69	39.69	-1.88%
Jun 9, 2026	40.45	40.45	40.45	40.45	40.45	0.70%
Jun 8, 2026	40.17	40.17	40.17	40.17	40.17	-0.22%
Jun 5, 2026	40.26	40.26	40.26	40.26	40.26	-2.07%
Jun 4, 2026	41.11	41.11	41.11	41.11	41.11	0.96%
Jun 3, 2026	40.72	40.72	40.72	40.72	40.72	-1.64%
Jun 2, 2026	41.40	41.40	41.40	41.40	41.40	-0.62%
Jun 1, 2026	41.66	41.66	41.66	41.66	41.66	0.94%
May 29, 2026	41.27	41.27	41.27	41.27	41.27	0.22%
May 28, 2026	41.18	41.18	41.18	41.18	41.18	1.18%
May 27, 2026	40.70	40.70	40.70	40.70	40.70	0.10%
May 26, 2026	40.66	40.66	40.66	40.66	40.66	0.25%
May 22, 2026	40.56	40.56	40.56	40.56	40.56	0.07%
May 21, 2026	40.53	40.53	40.53	40.53	40.53	-0.25%
May 20, 2026	40.63	40.63	40.63	40.63	40.63	1.15%
May 19, 2026	40.17	40.17	40.17	40.17	40.17	-0.96%
May 18, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
May 15, 2026	40.41	40.41	40.41	40.41	40.41	-0.86%
May 14, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
May 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.25%
May 12, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
May 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.86%
May 8, 2026	40.67	40.67	40.67	40.67	40.67	-0.66%
May 7, 2026	40.94	40.94	40.94	40.94	40.94	0.32%
May 6, 2026	40.81	40.81	40.81	40.81	40.81	1.54%
May 5, 2026	40.19	40.19	40.19	40.19	40.19	0.12%
May 4, 2026	40.14	40.14	40.14	40.14	40.14	-0.62%
May 1, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Apr 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.15%
Apr 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.12%