MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.64
-0.03 (-0.07%)
At close: Oct 12, 2026
MIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.07% |
| Oct 9, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.73% |
| Oct 8, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.86% |
| Oct 7, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.31% |
| Oct 6, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.43% |
| Oct 5, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.24% |
| Oct 2, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.86% |
| Oct 1, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.27% |
| Sep 30, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.32% |
| Sep 29, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.34% |
| Sep 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.02% |
| Sep 25, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.46% |
| Sep 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.10% |
| Sep 23, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.11% |
| Sep 22, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.36% |
| Sep 21, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.50% |
| Sep 18, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.27% |
| Sep 17, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.12% |
| Sep 16, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.05% |
| Sep 15, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.47% |
| Sep 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.67% |
| Sep 11, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.02% |
| Sep 10, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.84% |
| Sep 9, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.00% |
| Sep 8, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.04% |
| Sep 4, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.27% |
| Sep 3, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.78% |
| Sep 2, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.51% |
| Sep 1, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.04% |
| Aug 31, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.62% |
| Aug 28, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.62% |
| Aug 27, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.26% |
| Aug 26, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.22% |
| Aug 25, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.44% |
| Aug 24, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.39% |
| Aug 21, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.46% |
| Aug 20, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.58% |
| Aug 19, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.61% |
| Aug 18, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.13% |
| Aug 17, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.74% |
| Aug 14, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.45% |
| Aug 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.33% |
| Aug 12, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.19% |
| Aug 11, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.26% |
| Aug 10, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.64% |
| Aug 7, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.57% |
| Aug 6, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.07% |
| Aug 5, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.12% |
| Aug 4, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 1.81% |
| Aug 3, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.70% |