MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	39.99	39.99	39.99	39.99	39.99	0.23%
Jun 11, 2026	39.90	39.90	39.90	39.90	39.90	0.53%
Jun 10, 2026	39.69	39.69	39.69	39.69	39.69	-1.88%
Jun 9, 2026	40.45	40.45	40.45	40.45	40.45	0.70%
Jun 8, 2026	40.17	40.17	40.17	40.17	40.17	-0.22%
Jun 5, 2026	40.26	40.26	40.26	40.26	40.26	-2.07%
Jun 4, 2026	41.11	41.11	41.11	41.11	41.11	0.96%
Jun 3, 2026	40.72	40.72	40.72	40.72	40.72	-1.64%
Jun 2, 2026	41.40	41.40	41.40	41.40	41.40	-0.62%
Jun 1, 2026	41.66	41.66	41.66	41.66	41.66	0.94%
May 29, 2026	41.27	41.27	41.27	41.27	41.27	0.22%
May 28, 2026	41.18	41.18	41.18	41.18	41.18	1.18%
May 27, 2026	40.70	40.70	40.70	40.70	40.70	0.10%
May 26, 2026	40.66	40.66	40.66	40.66	40.66	0.25%
May 22, 2026	40.56	40.56	40.56	40.56	40.56	0.07%
May 21, 2026	40.53	40.53	40.53	40.53	40.53	-0.25%
May 20, 2026	40.63	40.63	40.63	40.63	40.63	1.15%
May 19, 2026	40.17	40.17	40.17	40.17	40.17	-0.96%
May 18, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
May 15, 2026	40.41	40.41	40.41	40.41	40.41	-0.86%
May 14, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
May 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.25%
May 12, 2026	40.39	40.39	40.39	40.39	40.39	0.17%
May 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.86%
May 8, 2026	40.67	40.67	40.67	40.67	40.67	-0.66%
May 7, 2026	40.94	40.94	40.94	40.94	40.94	0.32%
May 6, 2026	40.81	40.81	40.81	40.81	40.81	1.54%
May 5, 2026	40.19	40.19	40.19	40.19	40.19	0.12%
May 4, 2026	40.14	40.14	40.14	40.14	40.14	-0.62%
May 1, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Apr 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.15%
Apr 29, 2026	40.50	40.50	40.50	40.50	40.50	-0.12%
Apr 28, 2026	40.55	40.55	40.55	40.55	40.55	-0.69%
Apr 27, 2026	40.83	40.83	40.83	40.83	40.83	0.20%
Apr 24, 2026	40.75	40.75	40.75	40.75	40.75	0.94%
Apr 23, 2026	40.37	40.37	40.37	40.37	40.37	-1.25%
Apr 22, 2026	40.88	40.88	40.88	40.88	40.88	0.57%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.61%
Apr 20, 2026	40.90	40.90	40.90	40.90	40.90	-0.22%
Apr 17, 2026	40.99	40.99	40.99	40.99	40.99	1.59%
Apr 16, 2026	40.35	40.35	40.35	40.35	40.35	-0.15%
Apr 15, 2026	40.41	40.41	40.41	40.41	40.41	0.90%
Apr 14, 2026	40.05	40.05	40.05	40.05	40.05	1.52%
Apr 13, 2026	39.45	39.45	39.45	39.45	39.45	1.52%
Apr 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.28%
Apr 9, 2026	38.97	38.97	38.97	38.97	38.97	0.18%
Apr 8, 2026	38.90	38.90	38.90	38.90	38.90	2.56%
Apr 7, 2026	37.93	37.93	37.93	37.93	37.93	-0.18%
Apr 6, 2026	38.00	38.00	38.00	38.00	38.00	0.34%
Apr 2, 2026	37.87	37.87	37.87	37.87	37.87	0.19%