MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.80	37.80	37.80	37.80	37.80	0.40%
Mar 31, 2026	37.65	37.65	37.65	37.65	37.65	2.93%
Mar 30, 2026	36.58	36.58	36.58	36.58	36.58	-0.22%
Mar 27, 2026	36.66	36.66	36.66	36.66	36.66	-1.85%
Mar 26, 2026	37.35	37.35	37.35	37.35	37.35	-1.56%
Mar 25, 2026	37.94	37.94	37.94	37.94	37.94	0.29%
Mar 24, 2026	37.83	37.83	37.83	37.83	37.83	-0.68%
Mar 23, 2026	38.09	38.09	38.09	38.09	38.09	1.11%
Mar 20, 2026	37.67	37.67	37.67	37.67	37.67	-1.31%
Mar 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.05%
Mar 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.72%
Mar 17, 2026	38.86	38.86	38.86	38.86	38.86	0.28%
Mar 16, 2026	38.75	38.75	38.75	38.75	38.75	1.28%
Mar 13, 2026	38.26	38.26	38.26	38.26	38.26	-0.34%
Mar 12, 2026	38.39	38.39	38.39	38.39	38.39	-1.87%
Mar 11, 2026	39.12	39.12	39.12	39.12	39.12	-0.48%
Mar 10, 2026	39.31	39.31	39.31	39.31	39.31	-0.63%
Mar 9, 2026	39.56	39.56	39.56	39.56	39.56	0.71%
Mar 6, 2026	39.28	39.28	39.28	39.28	39.28	-1.41%
Mar 5, 2026	39.84	39.84	39.84	39.84	39.84	-0.10%
Mar 4, 2026	39.88	39.88	39.88	39.88	39.88	0.53%
Mar 3, 2026	39.67	39.67	39.67	39.67	39.67	-0.92%
Mar 2, 2026	40.04	40.04	40.04	40.04	40.04	-0.45%
Feb 27, 2026	40.22	40.22	40.22	40.22	40.22	-0.72%
Feb 26, 2026	40.51	40.51	40.51	40.51	40.51	-0.22%
Feb 25, 2026	40.60	40.60	40.60	40.60	40.60	0.87%
Feb 24, 2026	40.25	40.25	40.25	40.25	40.25	1.00%
Feb 23, 2026	39.85	39.85	39.85	39.85	39.85	-1.41%
Feb 20, 2026	40.42	40.42	40.42	40.42	40.42	0.60%
Feb 19, 2026	40.18	40.18	40.18	40.18	40.18	-0.42%
Feb 18, 2026	40.35	40.35	40.35	40.35	40.35	0.82%
Feb 17, 2026	40.02	40.02	40.02	40.02	40.02	0.08%
Feb 13, 2026	39.99	39.99	39.99	39.99	39.99	-0.10%
Feb 12, 2026	40.03	40.03	40.03	40.03	40.03	-1.18%
Feb 11, 2026	40.51	40.51	40.51	40.51	40.51	-0.30%
Feb 10, 2026	40.63	40.63	40.63	40.63	40.63	-0.10%
Feb 9, 2026	40.67	40.67	40.67	40.67	40.67	0.44%
Feb 6, 2026	40.49	40.49	40.49	40.49	40.49	1.91%
Feb 5, 2026	39.73	39.73	39.73	39.73	39.73	-1.51%
Feb 4, 2026	40.34	40.34	40.34	40.34	40.34	-0.62%
Feb 3, 2026	40.59	40.59	40.59	40.59	40.59	-1.91%
Feb 2, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Jan 30, 2026	41.22	41.22	41.22	41.22	41.22	-0.63%
Jan 29, 2026	41.48	41.48	41.48	41.48	41.48	-1.12%
Jan 28, 2026	41.95	41.95	41.95	41.95	41.95	-0.66%
Jan 27, 2026	42.23	42.23	42.23	42.23	42.23	0.64%
Jan 26, 2026	41.96	41.96	41.96	41.96	41.96	0.55%
Jan 23, 2026	41.73	41.73	41.73	41.73	41.73	0.29%
Jan 22, 2026	41.61	41.61	41.61	41.61	41.61	0.53%
Jan 21, 2026	41.39	41.39	41.39	41.39	41.39	0.73%