MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.01
-0.19 (-0.45%)
At close: Aug 14, 2026
MIGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.74% |
| Aug 14, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.45% |
| Aug 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.33% |
| Aug 12, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.19% |
| Aug 11, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.26% |
| Aug 10, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.64% |
| Aug 7, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.57% |
| Aug 6, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.07% |
| Aug 5, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.12% |
| Aug 4, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 1.81% |
| Aug 3, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.70% |
| Jul 31, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.98% |
| Jul 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.27 | 1.34% |
| Jul 29, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 39.73 | -0.89% |
| Jul 28, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.09 | 1.09% |
| Jul 27, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 39.65 | 0.15% |
| Jul 24, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 39.59 | 0.17% |
| Jul 23, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 39.53 | -1.06% |
| Jul 22, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 39.95 | - |
| Jul 21, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 39.95 | -0.03% |
| Jul 20, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 39.96 | 0.05% |
| Jul 17, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 39.94 | -1.46% |
| Jul 16, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.53 | -0.19% |
| Jul 15, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 40.61 | 0.86% |
| Jul 14, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.27 | 0.54% |
| Jul 13, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.05 | -0.71% |
| Jul 10, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.33 | 0.47% |
| Jul 9, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.15 | 0.54% |
| Jul 8, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 39.93 | -0.22% |
| Jul 7, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.02 | -0.34% |
| Jul 6, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.16 | 0.64% |
| Jul 2, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 39.90 | 0.57% |
| Jul 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.67 | -0.10% |
| Jun 30, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 39.71 | 1.28% |
| Jun 29, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.21 | 0.94% |
| Jun 26, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 38.84 | 0.13% |
| Jun 25, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 38.79 | -0.81% |
| Jun 24, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.11 | 0.68% |
| Jun 23, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 38.84 | -1.10% |
| Jun 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.28 | -1.19% |
| Jun 18, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 39.75 | 0.95% |
| Jun 17, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.38 | -1.68% |
| Jun 16, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.05 | -0.10% |
| Jun 15, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.09 | 1.58% |
| Jun 12, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.47 | 0.22% |
| Jun 11, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.38 | 0.53% |
| Jun 10, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.17 | -1.88% |
| Jun 9, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 39.92 | 0.70% |
| Jun 8, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 39.64 | -0.22% |
| Jun 5, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 39.73 | -2.07% |