MIGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	40.72	40.72	40.72	40.72	40.72	1.70%
Nov 6, 2026	40.04	40.04	40.04	40.04	40.04	0.58%
Nov 5, 2026	39.81	39.81	39.81	39.81	39.81	-4.10%
Nov 4, 2026	41.51	41.51	41.51	41.51	41.51	1.47%
Nov 3, 2026	40.91	40.91	40.91	40.91	40.91	0.94%
Nov 2, 2026	40.53	40.53	40.53	40.53	40.53	0.32%
Oct 30, 2026	40.40	40.40	40.40	40.40	40.40	-1.97%
Oct 29, 2026	41.21	41.21	41.21	41.21	41.21	-0.77%
Oct 28, 2026	41.53	41.53	41.53	41.53	41.53	0.41%
Oct 27, 2026	41.36	41.36	41.36	41.36	41.36	0.41%
Oct 26, 2026	41.19	41.19	41.19	41.19	41.19	0.56%
Oct 23, 2026	40.96	40.96	40.96	40.96	40.96	-0.70%
Oct 22, 2026	41.25	41.25	41.25	41.25	41.25	-1.41%
Oct 21, 2026	41.84	41.84	41.84	41.84	41.84	0.72%
Oct 20, 2026	41.54	41.54	41.54	41.54	41.54	0.36%
Oct 19, 2026	41.39	41.39	41.39	41.39	41.39	0.44%
Oct 16, 2026	41.21	41.21	41.21	41.21	41.21	-1.08%
Oct 15, 2026	41.66	41.66	41.66	41.66	41.66	0.87%
Oct 14, 2026	41.30	41.30	41.30	41.30	41.30	-1.24%
Oct 13, 2026	41.82	41.82	41.82	41.82	41.82	0.43%
Oct 12, 2026	41.64	41.64	41.64	41.64	41.64	-0.07%
Oct 9, 2026	41.67	41.67	41.67	41.67	41.67	0.73%
Oct 8, 2026	41.37	41.37	41.37	41.37	41.37	-0.86%
Oct 7, 2026	41.73	41.73	41.73	41.73	41.73	-0.31%
Oct 6, 2026	41.86	41.86	41.86	41.86	41.86	0.43%
Oct 5, 2026	41.68	41.68	41.68	41.68	41.68	1.24%
Oct 2, 2026	41.17	41.17	41.17	41.17	41.17	0.86%
Oct 1, 2026	40.82	40.82	40.82	40.82	40.82	-0.27%
Sep 30, 2026	40.93	40.93	40.93	40.93	40.93	-0.32%
Sep 29, 2026	41.06	41.06	41.06	41.06	41.06	-0.34%
Sep 28, 2026	41.20	41.20	41.20	41.20	41.20	0.02%
Sep 25, 2026	41.19	41.19	41.19	41.19	41.19	0.46%
Sep 24, 2026	41.00	41.00	41.00	41.00	41.00	0.10%
Sep 23, 2026	40.96	40.96	40.96	40.96	40.96	-1.11%
Sep 22, 2026	41.42	41.42	41.42	41.42	41.42	0.36%
Sep 21, 2026	41.27	41.27	41.27	41.27	41.27	1.50%
Sep 18, 2026	40.66	40.66	40.66	40.66	40.66	0.27%
Sep 17, 2026	40.55	40.55	40.55	40.55	40.55	1.12%
Sep 16, 2026	40.10	40.10	40.10	40.10	40.10	-0.05%
Sep 15, 2026	40.12	40.12	40.12	40.12	40.12	-0.47%
Sep 14, 2026	40.31	40.31	40.31	40.31	40.31	-0.67%
Sep 11, 2026	40.58	40.58	40.58	40.58	40.58	1.02%
Sep 10, 2026	40.17	40.17	40.17	40.17	40.17	-0.84%
Sep 9, 2026	40.51	40.51	40.51	40.51	40.51	-1.00%
Sep 8, 2026	40.92	40.92	40.92	40.92	40.92	-1.04%
Sep 4, 2026	41.35	41.35	41.35	41.35	41.35	-0.27%
Sep 3, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Sep 2, 2026	41.14	41.14	41.14	41.14	41.14	0.51%
Sep 1, 2026	40.93	40.93	40.93	40.93	40.93	-1.04%
Aug 31, 2026	41.36	41.36	41.36	41.36	41.36	-0.62%