MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2025	36.95	36.95	36.95	36.95	36.95	-
Apr 16, 2025	36.95	36.95	36.95	36.95	36.95	-2.17%
Apr 15, 2025	37.77	37.77	37.77	37.77	37.77	-0.55%
Apr 14, 2025	37.98	37.98	37.98	37.98	37.98	0.96%
Apr 11, 2025	37.62	37.62	37.62	37.62	37.62	1.90%
Apr 10, 2025	36.92	36.92	36.92	36.92	36.92	-3.17%
Apr 9, 2025	38.13	38.13	38.13	38.13	38.13	8.69%
Apr 8, 2025	35.08	35.08	35.08	35.08	35.08	-1.85%
Apr 7, 2025	35.74	35.74	35.74	35.74	35.74	-0.83%
Apr 4, 2025	36.04	36.04	36.04	36.04	36.04	-5.26%
Apr 3, 2025	38.04	38.04	38.04	38.04	38.04	-4.16%
Apr 2, 2025	39.69	39.69	39.69	39.69	39.69	0.56%
Apr 1, 2025	39.47	39.47	39.47	39.47	39.47	0.36%
Mar 31, 2025	39.33	39.33	39.33	39.33	39.33	0.43%
Mar 28, 2025	39.16	39.16	39.16	39.16	39.16	-1.93%
Mar 27, 2025	39.93	39.93	39.93	39.93	39.93	-0.13%
Mar 26, 2025	39.98	39.98	39.98	39.98	39.98	-0.87%
Mar 25, 2025	40.33	40.33	40.33	40.33	40.33	0.02%
Mar 24, 2025	40.32	40.32	40.32	40.32	40.32	1.26%
Mar 21, 2025	39.82	39.82	39.82	39.82	39.82	-0.13%
Mar 20, 2025	39.87	39.87	39.87	39.87	39.87	-0.67%
Mar 19, 2025	40.14	40.14	40.14	40.14	40.14	0.78%
Mar 18, 2025	39.83	39.83	39.83	39.83	39.83	-0.77%
Mar 17, 2025	40.14	40.14	40.14	40.14	40.14	0.70%
Mar 14, 2025	39.86	39.86	39.86	39.86	39.86	1.94%
Mar 13, 2025	39.10	39.10	39.10	39.10	39.10	-1.44%
Mar 12, 2025	39.67	39.67	39.67	39.67	39.67	0.03%
Mar 11, 2025	39.66	39.66	39.66	39.66	39.66	-1.02%
Mar 10, 2025	40.07	40.07	40.07	40.07	40.07	-2.43%
Mar 7, 2025	41.07	41.07	41.07	41.07	41.07	0.44%
Mar 6, 2025	40.89	40.89	40.89	40.89	40.89	-1.45%
Mar 5, 2025	41.49	41.49	41.49	41.49	41.49	1.47%
Mar 4, 2025	40.89	40.89	40.89	40.89	40.89	-0.94%
Mar 3, 2025	41.28	41.28	41.28	41.28	41.28	-1.46%
Feb 28, 2025	41.89	41.89	41.89	41.89	41.89	1.18%
Feb 27, 2025	41.40	41.40	41.40	41.40	41.40	-1.59%
Feb 26, 2025	42.07	42.07	42.07	42.07	42.07	-0.02%
Feb 25, 2025	42.08	42.08	42.08	42.08	42.08	-0.12%
Feb 24, 2025	42.13	42.13	42.13	42.13	42.13	-0.26%
Feb 21, 2025	42.24	42.24	42.24	42.24	42.24	-1.31%
Feb 20, 2025	42.80	42.80	42.80	42.80	42.80	-0.02%
Feb 19, 2025	42.81	42.81	42.81	42.81	42.81	0.42%
Feb 18, 2025	42.63	42.63	42.63	42.63	42.63	0.50%
Feb 14, 2025	42.42	42.42	42.42	42.42	42.42	-0.05%
Feb 13, 2025	42.44	42.44	42.44	42.44	42.44	0.95%
Feb 12, 2025	42.04	42.04	42.04	42.04	42.04	-0.36%
Feb 11, 2025	42.19	42.19	42.19	42.19	42.19	-0.05%
Feb 10, 2025	42.21	42.21	42.21	42.21	42.21	0.43%
Feb 7, 2025	42.03	42.03	42.03	42.03	42.03	-0.69%
Feb 6, 2025	42.32	42.32	42.32	42.32	42.32	0.05%