MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 14, 2025	39.10	39.10	39.10	39.10	-	-
Mar 13, 2025	39.10	39.10	39.10	39.10	39.10	-1.44%
Mar 12, 2025	39.67	39.67	39.67	39.67	39.67	0.03%
Mar 11, 2025	39.66	39.66	39.66	39.66	39.66	-1.02%
Mar 10, 2025	40.07	40.07	40.07	40.07	40.07	-2.43%
Mar 7, 2025	41.07	41.07	41.07	41.07	41.07	0.44%
Mar 6, 2025	40.89	40.89	40.89	40.89	40.89	-1.45%
Mar 5, 2025	41.49	41.49	41.49	41.49	41.49	1.47%
Mar 4, 2025	40.89	40.89	40.89	40.89	40.89	-0.94%
Mar 3, 2025	41.28	41.28	41.28	41.28	41.28	-1.46%
Feb 28, 2025	41.89	41.89	41.89	41.89	41.89	1.18%
Feb 27, 2025	41.40	41.40	41.40	41.40	41.40	-1.59%
Feb 26, 2025	42.07	42.07	42.07	42.07	42.07	-0.02%
Feb 25, 2025	42.08	42.08	42.08	42.08	42.08	-0.12%
Feb 24, 2025	42.13	42.13	42.13	42.13	42.13	-0.26%
Feb 21, 2025	42.24	42.24	42.24	42.24	42.24	-1.31%
Feb 20, 2025	42.80	42.80	42.80	42.80	42.80	-0.02%
Feb 19, 2025	42.81	42.81	42.81	42.81	42.81	0.42%
Feb 18, 2025	42.63	42.63	42.63	42.63	42.63	0.50%
Feb 14, 2025	42.42	42.42	42.42	42.42	42.42	-0.05%
Feb 13, 2025	42.44	42.44	42.44	42.44	42.44	0.95%
Feb 12, 2025	42.04	42.04	42.04	42.04	42.04	-0.36%
Feb 11, 2025	42.19	42.19	42.19	42.19	42.19	-0.05%
Feb 10, 2025	42.21	42.21	42.21	42.21	42.21	0.43%
Feb 7, 2025	42.03	42.03	42.03	42.03	42.03	-0.69%
Feb 6, 2025	42.32	42.32	42.32	42.32	42.32	0.05%
Feb 5, 2025	42.30	42.30	42.30	42.30	42.30	0.50%
Feb 4, 2025	42.09	42.09	42.09	42.09	42.09	0.17%
Feb 3, 2025	42.02	42.02	42.02	42.02	42.02	-1.06%
Jan 31, 2025	42.47	42.47	42.47	42.47	42.47	-0.59%
Jan 30, 2025	42.72	42.72	42.72	42.72	42.72	0.33%
Jan 29, 2025	42.58	42.58	42.58	42.58	42.58	-0.65%
Jan 28, 2025	42.86	42.86	42.86	42.86	42.86	0.89%
Jan 27, 2025	42.48	42.48	42.48	42.48	42.48	-1.30%
Jan 24, 2025	43.04	43.04	43.04	43.04	43.04	-0.23%
Jan 23, 2025	43.14	43.14	43.14	43.14	43.14	0.23%
Jan 22, 2025	43.04	43.04	43.04	43.04	43.04	1.20%
Jan 21, 2025	42.53	42.53	42.53	42.53	42.53	1.21%
Jan 17, 2025	42.02	42.02	42.02	42.02	42.02	0.62%
Jan 16, 2025	41.76	41.76	41.76	41.76	41.76	0.48%
Jan 15, 2025	41.56	41.56	41.56	41.56	41.56	1.17%
Jan 14, 2025	41.08	41.08	41.08	41.08	41.08	0.27%
Jan 13, 2025	40.97	40.97	40.97	40.97	40.97	0.10%
Jan 10, 2025	40.93	40.93	40.93	40.93	40.93	-1.73%
Jan 8, 2025	41.65	41.65	41.65	41.65	41.65	0.29%
Jan 7, 2025	41.53	41.53	41.53	41.53	41.53	-0.88%
Jan 6, 2025	41.90	41.90	41.90	41.90	41.90	0.50%
Jan 3, 2025	41.69	41.69	41.69	41.69	41.69	0.97%
Jan 2, 2025	41.29	41.29	41.29	41.29	41.29	-0.41%
Dec 31, 2024	41.46	41.46	41.46	41.46	41.46	-0.26%