MFS Massachusetts Investors Growth Stock Fund Class R3 (MIGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.57
-0.15 (-0.35%)
Aug 1, 2025, 8:06 AM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.63% |
| Jul 31, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.09% |
| Jul 30, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.14% |
| Jul 29, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.41% |
| Jul 28, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.34% |
| Jul 25, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.61% |
| Jul 24, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.55% |
| Jul 23, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.66% |
| Jul 22, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.55% |
| Jul 21, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.23% |
| Jul 18, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.23% |
| Jul 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.11% |
| Jul 16, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.47% |
| Jul 15, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.37% |
| Jul 14, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.14% |
| Jul 11, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.67% |
| Jul 10, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.32% |
| Jul 9, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.56% |
| Jul 8, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.07% |
| Jul 7, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.90% |
| Jul 3, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.70% |
| Jul 2, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.44% |
| Jul 1, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.47% |
| Jun 30, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.52% |
| Jun 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.59% |
| Jun 26, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.50% |
| Jun 25, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.10% |
| Jun 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 1.23% |
| Jun 23, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 1.07% |
| Jun 20, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.39% |
| Jun 18, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.24% |
| Jun 17, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.84% |
| Jun 16, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.14% |
| Jun 13, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.78% |
| Jun 12, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.38% |
| Jun 11, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.31% |
| Jun 10, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.55% |
| Jun 9, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.19% |
| Jun 6, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.87% |
| Jun 5, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.19% |
| Jun 4, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.36% |
| Jun 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.68% |
| Jun 2, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.02% |
| May 30, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.15% |
| May 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
| May 28, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.53% |
| May 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.98% |
| May 23, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.08% |
| May 22, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.05% |
| May 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.85% |