MFS Massachusetts Investors Growth Stock Fund Class R3 (MIGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.25
-0.15 (-0.33%)
Oct 30, 2024, 8:00 PM EDT
MIGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.33% |
| Oct 29, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.04% |
| Oct 28, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.18% |
| Oct 25, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.02% |
| Oct 24, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.44% |
| Oct 23, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.42% |
| Oct 22, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.37% |
| Oct 21, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
| Oct 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% |
| Oct 17, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.31% |
| Oct 16, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.35% |
| Oct 15, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.52% |
| Oct 14, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.88% |
| Oct 11, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.58% |
| Oct 10, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.31% |
| Oct 9, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.60% |
| Oct 8, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.78% |
| Oct 7, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.80% |
| Oct 4, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.38% |
| Oct 3, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.29% |
| Oct 2, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.04% |
| Oct 1, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.01% |
| Sep 30, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.15% |
| Sep 27, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.15% |
| Sep 26, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.25% |
| Sep 25, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.22% |
| Sep 24, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.27% |
| Sep 23, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.04% |
| Sep 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.33% |
| Sep 19, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.63% |
| Sep 18, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Sep 17, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.13% |
| Sep 16, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.09% |
| Sep 13, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.54% |
| Sep 12, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.71% |
| Sep 11, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.99% |
| Sep 10, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.30% |
| Sep 9, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.07% |
| Sep 6, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.24% |
| Sep 5, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.21% |
| Sep 4, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.14% |
| Sep 3, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.83% |
| Aug 30, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.70% |
| Aug 29, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.20% |
| Aug 28, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.75% |
| Aug 27, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.27% |
| Aug 26, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.20% |
| Aug 23, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.03% |
| Aug 22, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.82% |
| Aug 21, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.43% |
| Aug 20, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.05% |
| Aug 19, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.76% |
| Aug 16, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.18% |
| Aug 15, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 1.37% |
| Aug 14, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.16% |
| Aug 13, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.68% |
| Aug 12, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.02% |
| Aug 9, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.29% |
| Aug 8, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.84% |
| Aug 7, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.63% |
| Aug 6, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.90% |
| Aug 5, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -2.94% |
| Aug 2, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -1.44% |
| Aug 1, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.97% |
| Jul 31, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.14% |
| Jul 30, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.01 | -0.07% |
| Jul 29, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.04 | 0.21% |
| Jul 26, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.95 | 1.54% |
| Jul 25, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.30 | -0.66% |
| Jul 24, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.58 | -2.32% |
| Jul 23, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.59 | -0.23% |
| Jul 22, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.69 | 1.49% |
| Jul 19, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.05 | -0.69% |
| Jul 18, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.35 | -0.73% |
| Jul 17, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.67 | -1.51% |
| Jul 16, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.34 | 0.43% |
| Jul 15, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.15 | -0.11% |
| Jul 12, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.20 | 0.89% |
| Jul 11, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.81 | -0.48% |
| Jul 10, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.02 | 1.06% |
| Jul 9, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.56 | -0.43% |
| Jul 8, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.75 | -0.11% |
| Jul 5, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.80 | 0.60% |
| Jul 3, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.54 | 0.69% |
| Jul 2, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.24 | 0.53% |
| Jul 1, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.01 | 0.12% |
| Jun 28, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.96 | -0.81% |
| Jun 27, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.31 | -0.12% |
| Jun 26, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.36 | -0.30% |
| Jun 25, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.49 | 0.23% |
| Jun 24, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.39 | -0.44% |
| Jun 21, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.58 | 0.21% |
| Jun 20, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.49 | -0.14% |
| Jun 18, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.55 | 0.21% |
| Jun 17, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.46 | 0.84% |
| Jun 14, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.10 | -0.09% |
| Jun 13, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.14 | -0.05% |
| Jun 12, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.16 | 0.84% |
| Jun 11, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.80 | 0.35% |
| Jun 10, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.65 | 0.09% |