MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	41.15	41.15	41.15	41.15	-	-
Jan 28, 2026	41.15	41.15	41.15	41.15	41.15	-0.68%
Jan 27, 2026	41.43	41.43	41.43	41.43	41.43	0.66%
Jan 26, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Jan 23, 2026	40.94	40.94	40.94	40.94	40.94	0.29%
Jan 22, 2026	40.82	40.82	40.82	40.82	40.82	0.54%
Jan 21, 2026	40.60	40.60	40.60	40.60	40.60	0.72%
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-2.42%
Jan 16, 2026	41.31	41.31	41.31	41.31	41.31	-0.19%
Jan 15, 2026	41.39	41.39	41.39	41.39	41.39	0.41%
Jan 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.36%
Jan 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.58%
Jan 12, 2026	41.61	41.61	41.61	41.61	41.61	0.22%
Jan 9, 2026	41.52	41.52	41.52	41.52	41.52	0.61%
Jan 8, 2026	41.27	41.27	41.27	41.27	41.27	-0.15%
Jan 7, 2026	41.33	41.33	41.33	41.33	41.33	-0.34%
Jan 6, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Jan 5, 2026	41.08	41.08	41.08	41.08	41.08	0.79%
Jan 2, 2026	40.76	40.76	40.76	40.76	40.76	0.02%
Dec 31, 2025	40.75	40.75	40.75	40.75	40.75	-0.68%
Dec 30, 2025	41.03	41.03	41.03	41.03	41.03	-0.19%
Dec 29, 2025	41.11	41.11	41.11	41.11	41.11	-0.22%
Dec 26, 2025	41.20	41.20	41.20	41.20	41.20	0.12%
Dec 24, 2025	41.15	41.15	41.15	41.15	41.15	0.22%
Dec 23, 2025	41.06	41.06	41.06	41.06	41.06	0.54%
Dec 22, 2025	40.84	40.84	40.84	40.84	40.84	0.52%
Dec 19, 2025	40.63	40.63	40.63	40.63	40.63	0.94%
Dec 18, 2025	40.25	40.25	40.25	40.25	40.25	-9.18%
Dec 17, 2025	39.92	39.92	39.92	44.32	39.92	-0.85%
Dec 16, 2025	40.26	40.26	40.26	44.70	40.26	-0.25%
Dec 15, 2025	40.36	40.36	40.36	44.81	40.36	-0.11%
Dec 12, 2025	40.41	40.41	40.41	44.86	40.40	-1.19%
Dec 11, 2025	40.89	40.89	40.89	45.40	40.89	0.42%
Dec 10, 2025	40.72	40.72	40.72	45.21	40.72	0.47%
Dec 9, 2025	40.53	40.53	40.53	45.00	40.53	-0.16%
Dec 8, 2025	40.59	40.59	40.59	45.07	40.59	-0.13%
Dec 5, 2025	40.65	40.65	40.65	45.13	40.65	0.13%
Dec 4, 2025	40.59	40.59	40.59	45.07	40.59	0.09%
Dec 3, 2025	40.56	40.56	40.56	45.03	40.56	-0.18%
Dec 2, 2025	40.63	40.63	40.63	45.11	40.63	0.16%
Dec 1, 2025	40.57	40.57	40.57	45.04	40.57	-0.35%
Nov 28, 2025	40.71	40.71	40.71	45.20	40.71	0.36%
Nov 26, 2025	40.57	40.57	40.57	45.04	40.57	0.45%
Nov 25, 2025	40.39	40.39	40.39	44.84	40.39	0.97%
Nov 24, 2025	40.00	40.00	40.00	44.41	40.00	0.73%
Nov 21, 2025	39.71	39.71	39.71	44.09	39.71	1.29%
Nov 20, 2025	39.21	39.21	39.21	43.53	39.21	-1.36%
Nov 19, 2025	39.75	39.75	39.75	44.13	39.75	0.30%
Nov 18, 2025	39.63	39.63	39.63	44.00	39.63	-0.97%
Nov 17, 2025	40.02	40.02	40.02	44.43	40.02	-1.29%