MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	37.54	37.54	37.54	37.54	-	-
Mar 13, 2026	37.54	37.54	37.54	37.54	37.54	-0.32%
Mar 12, 2026	37.66	37.66	37.66	37.66	37.66	-1.85%
Mar 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.52%
Mar 10, 2026	38.57	38.57	38.57	38.57	38.57	-0.62%
Mar 9, 2026	38.81	38.81	38.81	38.81	38.81	0.70%
Mar 6, 2026	38.54	38.54	38.54	38.54	38.54	-1.38%
Mar 5, 2026	39.08	39.08	39.08	39.08	39.08	-0.10%
Mar 4, 2026	39.12	39.12	39.12	39.12	39.12	0.51%
Mar 3, 2026	38.92	38.92	38.92	38.92	38.92	-0.92%
Mar 2, 2026	39.28	39.28	39.28	39.28	39.28	-0.46%
Feb 27, 2026	39.46	39.46	39.46	39.46	39.46	-0.70%
Feb 26, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Feb 25, 2026	39.83	39.83	39.83	39.83	39.83	0.89%
Feb 24, 2026	39.48	39.48	39.48	39.48	39.48	0.97%
Feb 23, 2026	39.10	39.10	39.10	39.10	39.10	-1.39%
Feb 20, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Feb 19, 2026	39.42	39.42	39.42	39.42	39.42	-0.40%
Feb 18, 2026	39.58	39.58	39.58	39.58	39.58	0.82%
Feb 17, 2026	39.26	39.26	39.26	39.26	39.26	0.08%
Feb 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.10%
Feb 12, 2026	39.27	39.27	39.27	39.27	39.27	-1.18%
Feb 11, 2026	39.74	39.74	39.74	39.74	39.74	-0.30%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.10%
Feb 9, 2026	39.90	39.90	39.90	39.90	39.90	0.45%
Feb 6, 2026	39.72	39.72	39.72	39.72	39.72	1.90%
Feb 5, 2026	38.98	38.98	38.98	38.98	38.98	-1.49%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.63%
Feb 3, 2026	39.82	39.82	39.82	39.82	39.82	-1.90%
Feb 2, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Jan 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.64%
Jan 29, 2026	40.70	40.70	40.70	40.70	40.70	-1.09%
Jan 28, 2026	41.15	41.15	41.15	41.15	41.15	-0.68%
Jan 27, 2026	41.43	41.43	41.43	41.43	41.43	0.66%
Jan 26, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Jan 23, 2026	40.94	40.94	40.94	40.94	40.94	0.29%
Jan 22, 2026	40.82	40.82	40.82	40.82	40.82	0.54%
Jan 21, 2026	40.60	40.60	40.60	40.60	40.60	0.72%
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-2.42%
Jan 16, 2026	41.31	41.31	41.31	41.31	41.31	-0.19%
Jan 15, 2026	41.39	41.39	41.39	41.39	41.39	0.41%
Jan 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.36%
Jan 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.58%
Jan 12, 2026	41.61	41.61	41.61	41.61	41.61	0.22%
Jan 9, 2026	41.52	41.52	41.52	41.52	41.52	0.61%
Jan 8, 2026	41.27	41.27	41.27	41.27	41.27	-0.15%
Jan 7, 2026	41.33	41.33	41.33	41.33	41.33	-0.34%
Jan 6, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Jan 5, 2026	41.08	41.08	41.08	41.08	41.08	0.79%
Jan 2, 2026	40.76	40.76	40.76	40.76	40.76	0.02%