MFS Massachusetts Investors Growth Stock Fund Class R3 (MIGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.48
-0.08 (-0.19%)
Jun 6, 2025, 8:06 AM EDT
MIGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.87% |
| Jun 5, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.19% |
| Jun 4, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.36% |
| Jun 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.68% |
| Jun 2, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.02% |
| May 30, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.15% |
| May 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
| May 28, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.53% |
| May 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.98% |
| May 23, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.08% |
| May 22, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.05% |
| May 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.85% |
| May 20, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.26% |
| May 19, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.19% |
| May 16, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.60% |
| May 15, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.61% |
| May 14, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.10% |
| May 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.46% |
| May 12, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 3.36% |
| May 9, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.10% |
| May 8, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.61% |
| May 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.61% |
| May 6, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.63% |
| May 5, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.40% |
| May 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.49% |
| May 1, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.57% |
| Apr 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.44% |
| Apr 29, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.97% |
| Apr 28, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.18% |
| Apr 25, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.21% |
| Apr 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.65% |
| Apr 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.51% |
| Apr 22, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.52% |
| Apr 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -2.14% |
| Apr 17, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Apr 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -2.17% |
| Apr 15, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.55% |
| Apr 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.96% |
| Apr 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.90% |
| Apr 10, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -3.17% |
| Apr 9, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 8.69% |
| Apr 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.85% |
| Apr 7, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.83% |
| Apr 4, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -5.26% |
| Apr 3, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -4.16% |
| Apr 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.56% |
| Apr 1, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.36% |
| Mar 31, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.43% |
| Mar 28, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -1.93% |
| Mar 27, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.13% |