MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	40.84	40.84	40.84	40.84	-	-
Dec 22, 2025	40.84	40.84	40.84	40.84	40.84	0.52%
Dec 19, 2025	40.63	40.63	40.63	40.63	40.63	0.94%
Dec 18, 2025	40.25	40.25	40.25	40.25	40.25	-9.18%
Dec 17, 2025	39.92	39.92	39.92	44.32	39.92	-0.85%
Dec 16, 2025	40.26	40.26	40.26	44.70	40.26	-0.25%
Dec 15, 2025	40.36	40.36	40.36	44.81	40.36	-0.11%
Dec 12, 2025	40.41	40.41	40.41	44.86	40.40	-1.19%
Dec 11, 2025	40.89	40.89	40.89	45.40	40.89	0.42%
Dec 10, 2025	40.72	40.72	40.72	45.21	40.72	0.47%
Dec 9, 2025	40.53	40.53	40.53	45.00	40.53	-0.16%
Dec 8, 2025	40.59	40.59	40.59	45.07	40.59	-0.13%
Dec 5, 2025	40.65	40.65	40.65	45.13	40.65	0.13%
Dec 4, 2025	40.59	40.59	40.59	45.07	40.59	0.09%
Dec 3, 2025	40.56	40.56	40.56	45.03	40.56	-0.18%
Dec 2, 2025	40.63	40.63	40.63	45.11	40.63	0.16%
Dec 1, 2025	40.57	40.57	40.57	45.04	40.57	-0.35%
Nov 28, 2025	40.71	40.71	40.71	45.20	40.71	0.36%
Nov 26, 2025	40.57	40.57	40.57	45.04	40.57	0.45%
Nov 25, 2025	40.39	40.39	40.39	44.84	40.39	0.97%
Nov 24, 2025	40.00	40.00	40.00	44.41	40.00	0.73%
Nov 21, 2025	39.71	39.71	39.71	44.09	39.71	1.29%
Nov 20, 2025	39.21	39.21	39.21	43.53	39.21	-1.36%
Nov 19, 2025	39.75	39.75	39.75	44.13	39.75	0.30%
Nov 18, 2025	39.63	39.63	39.63	44.00	39.63	-0.97%
Nov 17, 2025	40.02	40.02	40.02	44.43	40.02	-1.29%
Nov 14, 2025	40.54	40.54	40.54	45.01	40.54	-0.07%
Nov 13, 2025	40.57	40.57	40.57	45.04	40.57	-1.72%
Nov 12, 2025	41.28	41.28	41.28	45.83	41.28	0.28%
Nov 11, 2025	41.16	41.16	41.16	45.70	41.16	0.33%
Nov 10, 2025	41.03	41.03	41.03	45.55	41.03	1.38%
Nov 7, 2025	40.47	40.47	40.47	44.93	40.47	0.29%
Nov 6, 2025	40.35	40.35	40.35	44.80	40.35	-1.15%
Nov 5, 2025	40.82	40.82	40.82	45.32	40.82	-0.02%
Nov 4, 2025	40.83	40.83	40.83	45.33	40.83	-0.92%
Nov 3, 2025	41.21	41.21	41.21	45.75	41.21	0.13%
Oct 31, 2025	41.15	41.15	41.15	45.69	41.15	0.07%
Oct 30, 2025	41.13	41.13	41.13	45.66	41.13	-0.67%
Oct 29, 2025	41.41	41.41	41.41	45.97	41.40	-0.45%
Oct 28, 2025	41.59	41.59	41.59	46.18	41.59	0.48%
Oct 27, 2025	41.40	41.40	41.40	45.96	41.40	0.99%
Oct 24, 2025	40.99	40.99	40.99	45.51	40.99	0.51%
Oct 23, 2025	40.78	40.78	40.78	45.28	40.78	0.62%
Oct 22, 2025	40.53	40.53	40.53	45.00	40.53	-0.35%
Oct 21, 2025	40.68	40.68	40.68	45.16	40.67	0.29%
Oct 20, 2025	40.56	40.56	40.56	45.03	40.56	0.94%
Oct 17, 2025	40.18	40.18	40.18	44.61	40.18	0.52%
Oct 16, 2025	39.97	39.97	39.97	44.38	39.97	-0.43%
Oct 15, 2025	40.14	40.14	40.14	44.57	40.14	0.41%
Oct 14, 2025	39.98	39.98	39.98	44.39	39.98	-0.22%