MFS Massachusetts Investors Growth Stock Fund Class R3 (MIGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.95
+0.42 (1.01%)
Dec 20, 2024, 8:00 PM EST
MIGHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 19, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -7.77% |
Dec 18, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.62% |
Dec 17, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.32% |
Dec 16, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.06% |
Dec 13, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.58% |
Dec 12, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.21% |
Dec 11, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.69% |
Dec 10, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.30% |
Dec 9, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.21% |
Dec 6, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.21% |
Dec 5, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.36% |
Dec 4, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.93% |
Dec 3, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.15% |
Dec 2, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.50% |
Nov 29, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.33% |
Nov 27, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.13% |
Nov 26, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.31% |
Nov 25, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.55% |
Nov 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.37% |
Nov 21, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.69% |
Nov 20, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
Nov 19, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.36% |
Nov 18, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.24% |
Nov 15, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.45% |
Nov 14, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.50% |
Nov 13, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.07% |
Nov 12, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.15% |
Nov 11, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.02% |
Nov 8, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.07% |
Nov 7, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.70% |
Nov 6, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.47% |
Nov 5, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.94% |
Nov 4, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.04% |
Nov 1, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.68% |
Oct 31, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -2.39% |
Oct 30, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.33% |
Oct 29, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.04% |
Oct 28, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.18% |
Oct 25, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.02% |
Oct 24, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.44% |
Oct 23, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.42% |
Oct 22, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.37% |
Oct 21, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
Oct 18, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% |
Oct 17, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.31% |
Oct 16, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.35% |
Oct 15, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.52% |
Oct 14, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.88% |
Oct 11, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.58% |
Oct 10, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.31% |
Oct 9, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.60% |
Oct 8, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.78% |
Oct 7, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.80% |
Oct 4, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.38% |
Oct 3, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.29% |
Oct 2, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.04% |
Oct 1, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.01% |
Sep 30, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.15% |
Sep 27, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.15% |
Sep 26, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.25% |
Sep 25, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.22% |
Sep 24, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.27% |
Sep 23, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.04% |
Sep 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.33% |
Sep 19, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.63% |
Sep 18, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
Sep 17, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.13% |
Sep 16, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.09% |
Sep 13, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.54% |
Sep 12, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.71% |
Sep 11, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.99% |
Sep 10, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.30% |
Sep 9, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.07% |
Sep 6, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.24% |
Sep 5, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.21% |
Sep 4, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.14% |
Sep 3, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.83% |
Aug 30, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.70% |
Aug 29, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.20% |
Aug 28, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.75% |
Aug 27, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.27% |
Aug 26, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.20% |
Aug 23, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.03% |
Aug 22, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.82% |
Aug 21, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.43% |
Aug 20, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.05% |
Aug 19, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.76% |
Aug 16, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.18% |
Aug 15, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 1.37% |
Aug 14, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.16% |
Aug 13, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.68% |
Aug 12, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.02% |
Aug 9, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.29% |
Aug 8, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.84% |
Aug 7, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.63% |
Aug 6, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.90% |
Aug 5, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -2.94% |
Aug 2, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -1.44% |
Aug 1, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.97% |
Jul 31, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.14% |