MFS Massachusetts Inv Gr Stk R3 (MIGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.08
-0.20 (-0.44%)
Oct 10, 2025, 8:06 AM EDT
MIGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | - | - |
| Oct 9, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.44% |
| Oct 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.67% |
| Oct 7, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.46% |
| Oct 6, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.36% |
| Oct 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.31% |
| Oct 2, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.02% |
| Oct 1, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.56% |
| Sep 30, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.86% |
| Sep 29, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.48% |
| Sep 26, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.64% |
| Sep 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.70% |
| Sep 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.38% |
| Sep 23, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.54% |
| Sep 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.45% |
| Sep 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.23% |
| Sep 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.36% |
| Sep 17, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.09% |
| Sep 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.34% |
| Sep 15, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.14% |
| Sep 12, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.29% |
| Sep 11, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.07% |
| Sep 10, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.25% |
| Sep 9, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.02% |
| Sep 8, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.37% |
| Sep 5, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.59% |
| Sep 4, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.53% |
| Sep 3, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.41% |
| Sep 2, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.68% |
| Aug 29, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.57% |
| Aug 28, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.05% |
| Aug 27, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.32% |
| Aug 26, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.14% |
| Aug 25, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.63% |
| Aug 22, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.54% |
| Aug 21, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.48% |
| Aug 20, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.25% |
| Aug 19, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.11% |
| Aug 18, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.07% |
| Aug 15, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.32% |
| Aug 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.20% |
| Aug 13, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.64% |
| Aug 12, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.08% |
| Aug 11, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.44% |
| Aug 8, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.67% |
| Aug 7, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.28% |
| Aug 6, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.26% |
| Aug 5, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.19% |
| Aug 4, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 1.66% |
| Aug 1, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.63% |