MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.29%
Apr 9, 2026	38.23	38.23	38.23	38.23	38.23	0.18%
Apr 8, 2026	38.16	38.16	38.16	38.16	38.16	2.55%
Apr 7, 2026	37.21	37.21	37.21	37.21	37.21	-0.19%
Apr 6, 2026	37.28	37.28	37.28	37.28	37.28	0.32%
Apr 2, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.38%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	2.93%
Mar 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
Mar 27, 2026	35.96	35.96	35.96	35.96	35.96	-1.86%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-1.56%
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.30%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	-0.70%
Mar 23, 2026	37.37	37.37	37.37	37.37	37.37	1.11%
Mar 20, 2026	36.96	36.96	36.96	36.96	36.96	-1.31%
Mar 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.03%
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.73%
Mar 17, 2026	38.12	38.12	38.12	38.12	38.12	0.29%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	1.25%
Mar 13, 2026	37.54	37.54	37.54	37.54	37.54	-0.32%
Mar 12, 2026	37.66	37.66	37.66	37.66	37.66	-1.85%
Mar 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.52%
Mar 10, 2026	38.57	38.57	38.57	38.57	38.57	-0.62%
Mar 9, 2026	38.81	38.81	38.81	38.81	38.81	0.70%
Mar 6, 2026	38.54	38.54	38.54	38.54	38.54	-1.38%
Mar 5, 2026	39.08	39.08	39.08	39.08	39.08	-0.10%
Mar 4, 2026	39.12	39.12	39.12	39.12	39.12	0.51%
Mar 3, 2026	38.92	38.92	38.92	38.92	38.92	-0.92%
Mar 2, 2026	39.28	39.28	39.28	39.28	39.28	-0.46%
Feb 27, 2026	39.46	39.46	39.46	39.46	39.46	-0.70%
Feb 26, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
Feb 25, 2026	39.83	39.83	39.83	39.83	39.83	0.89%
Feb 24, 2026	39.48	39.48	39.48	39.48	39.48	0.97%
Feb 23, 2026	39.10	39.10	39.10	39.10	39.10	-1.39%
Feb 20, 2026	39.65	39.65	39.65	39.65	39.65	0.58%
Feb 19, 2026	39.42	39.42	39.42	39.42	39.42	-0.40%
Feb 18, 2026	39.58	39.58	39.58	39.58	39.58	0.82%
Feb 17, 2026	39.26	39.26	39.26	39.26	39.26	0.08%
Feb 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.10%
Feb 12, 2026	39.27	39.27	39.27	39.27	39.27	-1.18%
Feb 11, 2026	39.74	39.74	39.74	39.74	39.74	-0.30%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.10%
Feb 9, 2026	39.90	39.90	39.90	39.90	39.90	0.45%
Feb 6, 2026	39.72	39.72	39.72	39.72	39.72	1.90%
Feb 5, 2026	38.98	38.98	38.98	38.98	38.98	-1.49%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.63%
Feb 3, 2026	39.82	39.82	39.82	39.82	39.82	-1.90%
Feb 2, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Jan 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.64%
Jan 29, 2026	40.70	40.70	40.70	40.70	40.70	-1.09%