MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	39.26	39.26	39.26	39.26	-	-
Feb 17, 2026	39.26	39.26	39.26	39.26	39.26	0.08%
Feb 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.10%
Feb 12, 2026	39.27	39.27	39.27	39.27	39.27	-1.18%
Feb 11, 2026	39.74	39.74	39.74	39.74	39.74	-0.30%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.10%
Feb 9, 2026	39.90	39.90	39.90	39.90	39.90	0.45%
Feb 6, 2026	39.72	39.72	39.72	39.72	39.72	1.90%
Feb 5, 2026	38.98	38.98	38.98	38.98	38.98	-1.49%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.63%
Feb 3, 2026	39.82	39.82	39.82	39.82	39.82	-1.90%
Feb 2, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Jan 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.64%
Jan 29, 2026	40.70	40.70	40.70	40.70	40.70	-1.09%
Jan 28, 2026	41.15	41.15	41.15	41.15	41.15	-0.68%
Jan 27, 2026	41.43	41.43	41.43	41.43	41.43	0.66%
Jan 26, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Jan 23, 2026	40.94	40.94	40.94	40.94	40.94	0.29%
Jan 22, 2026	40.82	40.82	40.82	40.82	40.82	0.54%
Jan 21, 2026	40.60	40.60	40.60	40.60	40.60	0.72%
Jan 20, 2026	40.31	40.31	40.31	40.31	40.31	-2.42%
Jan 16, 2026	41.31	41.31	41.31	41.31	41.31	-0.19%
Jan 15, 2026	41.39	41.39	41.39	41.39	41.39	0.41%
Jan 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.36%
Jan 13, 2026	41.37	41.37	41.37	41.37	41.37	-0.58%
Jan 12, 2026	41.61	41.61	41.61	41.61	41.61	0.22%
Jan 9, 2026	41.52	41.52	41.52	41.52	41.52	0.61%
Jan 8, 2026	41.27	41.27	41.27	41.27	41.27	-0.15%
Jan 7, 2026	41.33	41.33	41.33	41.33	41.33	-0.34%
Jan 6, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Jan 5, 2026	41.08	41.08	41.08	41.08	41.08	0.79%
Jan 2, 2026	40.76	40.76	40.76	40.76	40.76	0.02%
Dec 31, 2025	40.75	40.75	40.75	40.75	40.75	-0.68%
Dec 30, 2025	41.03	41.03	41.03	41.03	41.03	-0.19%
Dec 29, 2025	41.11	41.11	41.11	41.11	41.11	-0.22%
Dec 26, 2025	41.20	41.20	41.20	41.20	41.20	0.12%
Dec 24, 2025	41.15	41.15	41.15	41.15	41.15	0.22%
Dec 23, 2025	41.06	41.06	41.06	41.06	41.06	0.54%
Dec 22, 2025	40.84	40.84	40.84	40.84	40.84	0.52%
Dec 19, 2025	40.63	40.63	40.63	40.63	40.63	0.94%
Dec 18, 2025	40.25	40.25	40.25	40.25	40.25	-9.18%
Dec 17, 2025	39.92	39.92	39.92	44.32	39.92	-0.85%
Dec 16, 2025	40.26	40.26	40.26	44.70	40.26	-0.25%
Dec 15, 2025	40.36	40.36	40.36	44.81	40.36	-0.11%
Dec 12, 2025	40.41	40.41	40.41	44.86	40.40	-1.19%
Dec 11, 2025	40.89	40.89	40.89	45.40	40.89	0.42%
Dec 10, 2025	40.72	40.72	40.72	45.21	40.72	0.47%
Dec 9, 2025	40.53	40.53	40.53	45.00	40.53	-0.16%
Dec 8, 2025	40.59	40.59	40.59	45.07	40.59	-0.13%
Dec 5, 2025	40.65	40.65	40.65	45.13	40.65	0.13%