MFS Massachusetts Investors Growth Stock Fund Class R3 (MIGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.25
-0.15 (-0.33%)
Oct 30, 2024, 8:00 PM EDT

MIGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202445.2545.2545.2545.2545.25-0.33%
Oct 29, 202445.4045.4045.4045.4045.400.04%
Oct 28, 202445.3845.3845.3845.3845.380.18%
Oct 25, 202445.3045.3045.3045.3045.300.02%
Oct 24, 202445.2945.2945.2945.2945.29-0.44%
Oct 23, 202445.4945.4945.4945.4945.49-0.42%
Oct 22, 202445.6845.6845.6845.6845.68-0.37%
Oct 21, 202445.8545.8545.8545.8545.85-0.33%
Oct 18, 202446.0046.0046.0046.0046.000.44%
Oct 17, 202445.8045.8045.8045.8045.800.31%
Oct 16, 202445.6645.6645.6645.6645.660.35%
Oct 15, 202445.5045.5045.5045.5045.50-0.52%
Oct 14, 202445.7445.7445.7445.7445.740.88%
Oct 11, 202445.3445.3445.3445.3445.340.58%
Oct 10, 202445.0845.0845.0845.0845.08-0.31%
Oct 9, 202445.2245.2245.2245.2245.220.60%
Oct 8, 202444.9544.9544.9544.9544.950.78%
Oct 7, 202444.6044.6044.6044.6044.60-0.80%
Oct 4, 202444.9644.9644.9644.9644.960.38%
Oct 3, 202444.7944.7944.7944.7944.79-0.29%
Oct 2, 202444.9244.9244.9244.9244.920.04%
Oct 1, 202444.9044.9044.9044.9044.90-1.01%
Sep 30, 202445.3645.3645.3645.3645.360.15%
Sep 27, 202445.2945.2945.2945.2945.29-0.15%
Sep 26, 202445.3645.3645.3645.3645.361.25%
Sep 25, 202444.8044.8044.8044.8044.80-0.22%
Sep 24, 202444.9044.9044.9044.9044.900.27%
Sep 23, 202444.7844.7844.7844.7844.78-0.04%
Sep 20, 202444.8044.8044.8044.8044.80-0.33%
Sep 19, 202444.9544.9544.9544.9544.951.63%
Sep 18, 202444.2344.2344.2344.2344.23-0.36%
Sep 17, 202444.3944.3944.3944.3944.39-0.13%
Sep 16, 202444.4544.4544.4544.4544.450.09%
Sep 13, 202444.4144.4144.4144.4144.410.54%
Sep 12, 202444.1744.1744.1744.1744.170.71%
Sep 11, 202443.8643.8643.8643.8643.860.99%
Sep 10, 202443.4343.4343.4343.4343.430.30%
Sep 9, 202443.3043.3043.3043.3043.301.07%
Sep 6, 202442.8442.8442.8442.8442.84-1.24%
Sep 5, 202443.3843.3843.3843.3843.38-0.21%
Sep 4, 202443.4743.4743.4743.4743.47-0.14%
Sep 3, 202443.5343.5343.5343.5343.53-1.83%
Aug 30, 202444.3444.3444.3444.3444.340.70%
Aug 29, 202444.0344.0344.0344.0344.030.20%
Aug 28, 202443.9443.9443.9443.9443.94-0.75%
Aug 27, 202444.2744.2744.2744.2744.270.27%
Aug 26, 202444.1544.1544.1544.1544.15-0.20%
Aug 23, 202444.2444.2444.2444.2444.241.03%
Aug 22, 202443.7943.7943.7943.7943.79-0.82%
Aug 21, 202444.1544.1544.1544.1544.150.43%
Aug 20, 202443.9643.9643.9643.9643.96-0.05%
Aug 19, 202443.9843.9843.9843.9843.980.76%
Aug 16, 202443.6543.6543.6543.6543.650.18%
Aug 15, 202443.5743.5743.5743.5743.571.37%
Aug 14, 202442.9842.9842.9842.9842.980.16%
Aug 13, 202442.9142.9142.9142.9142.911.68%
Aug 12, 202442.2042.2042.2042.2042.20-0.02%
Aug 9, 202442.2142.2142.2142.2142.210.29%
Aug 8, 202442.0942.0942.0942.0942.091.84%
Aug 7, 202441.3341.3341.3341.3341.33-0.63%
Aug 6, 202441.5941.5941.5941.5941.590.90%
Aug 5, 202441.2241.2241.2241.2241.22-2.94%
Aug 2, 202442.4742.4742.4742.4742.47-1.44%
Aug 1, 202443.0943.0943.0943.0943.09-0.97%
Jul 31, 202443.5143.5143.5143.5143.511.14%
Jul 30, 202443.0243.0243.0243.0243.01-0.07%
Jul 29, 202443.0543.0543.0543.0543.040.21%
Jul 26, 202442.9642.9642.9642.9642.951.54%
Jul 25, 202442.3142.3142.3142.3142.30-0.66%
Jul 24, 202442.5942.5942.5942.5942.58-2.32%
Jul 23, 202443.6043.6043.6043.6043.59-0.23%
Jul 22, 202443.7043.7043.7043.7043.691.49%
Jul 19, 202443.0643.0643.0643.0643.05-0.69%
Jul 18, 202443.3643.3643.3643.3643.35-0.73%
Jul 17, 202443.6843.6843.6843.6843.67-1.51%
Jul 16, 202444.3544.3544.3544.3544.340.43%
Jul 15, 202444.1644.1644.1644.1644.15-0.11%
Jul 12, 202444.2144.2144.2144.2144.200.89%
Jul 11, 202443.8243.8243.8243.8243.81-0.48%
Jul 10, 202444.0344.0344.0344.0344.021.06%
Jul 9, 202443.5743.5743.5743.5743.56-0.43%
Jul 8, 202443.7643.7643.7643.7643.75-0.11%
Jul 5, 202443.8143.8143.8143.8143.800.60%
Jul 3, 202443.5543.5543.5543.5543.540.69%
Jul 2, 202443.2543.2543.2543.2543.240.53%
Jul 1, 202443.0243.0243.0243.0243.010.12%
Jun 28, 202442.9742.9742.9742.9742.96-0.81%
Jun 27, 202443.3243.3243.3243.3243.31-0.12%
Jun 26, 202443.3743.3743.3743.3743.36-0.30%
Jun 25, 202443.5043.5043.5043.5043.490.23%
Jun 24, 202443.4043.4043.4043.4043.39-0.44%
Jun 21, 202443.5943.5943.5943.5943.580.21%
Jun 20, 202443.5043.5043.5043.5043.49-0.14%
Jun 18, 202443.5643.5643.5643.5643.550.21%
Jun 17, 202443.4743.4743.4743.4743.460.84%
Jun 14, 202443.1143.1143.1143.1143.10-0.09%
Jun 13, 202443.1543.1543.1543.1543.14-0.05%
Jun 12, 202443.1743.1743.1743.1743.160.84%
Jun 11, 202442.8142.8142.8142.8142.800.35%
Jun 10, 202442.6642.6642.6642.6642.650.09%