MFS Massachusetts Investors Growth Stock Fund Class R3 (MIGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.95
+0.42 (1.01%)
Dec 20, 2024, 8:00 PM EST

MIGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202441.5341.5341.5341.5341.53-7.77%
Dec 18, 202445.0345.0345.0345.0345.03-2.62%
Dec 17, 202446.2446.2446.2446.2446.24-0.32%
Dec 16, 202446.3946.3946.3946.3946.390.06%
Dec 13, 202446.3646.3646.3646.3646.36-0.58%
Dec 12, 202446.6346.6346.6346.6346.63-0.21%
Dec 11, 202446.7346.7346.7346.7346.730.69%
Dec 10, 202446.4146.4146.4146.4146.41-0.30%
Dec 9, 202446.5546.5546.5546.5546.55-0.21%
Dec 6, 202446.6546.6546.6546.6546.650.21%
Dec 5, 202446.5546.5546.5546.5546.55-0.36%
Dec 4, 202446.7246.7246.7246.7246.720.93%
Dec 3, 202446.2946.2946.2946.2946.29-0.15%
Dec 2, 202446.3646.3646.3646.3646.360.50%
Nov 29, 202446.1346.1346.1346.1346.130.33%
Nov 27, 202445.9845.9845.9845.9845.98-0.13%
Nov 26, 202446.0446.0446.0446.0446.040.31%
Nov 25, 202445.9045.9045.9045.9045.900.55%
Nov 22, 202445.6545.6545.6545.6545.650.37%
Nov 21, 202445.4845.4845.4845.4845.480.69%
Nov 20, 202445.1745.1745.1745.1745.17-
Nov 19, 202445.1745.1745.1745.1745.170.36%
Nov 18, 202445.0145.0145.0145.0145.010.24%
Nov 15, 202444.9044.9044.9044.9044.90-1.45%
Nov 14, 202445.5645.5645.5645.5645.56-0.50%
Nov 13, 202445.7945.7945.7945.7945.79-0.07%
Nov 12, 202445.8245.8245.8245.8245.82-0.15%
Nov 11, 202445.8945.8945.8945.8945.890.02%
Nov 8, 202445.8845.8845.8845.8845.880.07%
Nov 7, 202445.8545.8545.8545.8545.850.70%
Nov 6, 202445.5345.5345.5345.5345.531.47%
Nov 5, 202444.8744.8744.8744.8744.870.94%
Nov 4, 202444.4544.4544.4544.4544.45-0.04%
Nov 1, 202444.4744.4744.4744.4744.470.68%
Oct 31, 202444.1744.1744.1744.1744.17-2.39%
Oct 30, 202445.2545.2545.2545.2545.25-0.33%
Oct 29, 202445.4045.4045.4045.4045.400.04%
Oct 28, 202445.3845.3845.3845.3845.380.18%
Oct 25, 202445.3045.3045.3045.3045.300.02%
Oct 24, 202445.2945.2945.2945.2945.29-0.44%
Oct 23, 202445.4945.4945.4945.4945.49-0.42%
Oct 22, 202445.6845.6845.6845.6845.68-0.37%
Oct 21, 202445.8545.8545.8545.8545.85-0.33%
Oct 18, 202446.0046.0046.0046.0046.000.44%
Oct 17, 202445.8045.8045.8045.8045.800.31%
Oct 16, 202445.6645.6645.6645.6645.660.35%
Oct 15, 202445.5045.5045.5045.5045.50-0.52%
Oct 14, 202445.7445.7445.7445.7445.740.88%
Oct 11, 202445.3445.3445.3445.3445.340.58%
Oct 10, 202445.0845.0845.0845.0845.08-0.31%
Oct 9, 202445.2245.2245.2245.2245.220.60%
Oct 8, 202444.9544.9544.9544.9544.950.78%
Oct 7, 202444.6044.6044.6044.6044.60-0.80%
Oct 4, 202444.9644.9644.9644.9644.960.38%
Oct 3, 202444.7944.7944.7944.7944.79-0.29%
Oct 2, 202444.9244.9244.9244.9244.920.04%
Oct 1, 202444.9044.9044.9044.9044.90-1.01%
Sep 30, 202445.3645.3645.3645.3645.360.15%
Sep 27, 202445.2945.2945.2945.2945.29-0.15%
Sep 26, 202445.3645.3645.3645.3645.361.25%
Sep 25, 202444.8044.8044.8044.8044.80-0.22%
Sep 24, 202444.9044.9044.9044.9044.900.27%
Sep 23, 202444.7844.7844.7844.7844.78-0.04%
Sep 20, 202444.8044.8044.8044.8044.80-0.33%
Sep 19, 202444.9544.9544.9544.9544.951.63%
Sep 18, 202444.2344.2344.2344.2344.23-0.36%
Sep 17, 202444.3944.3944.3944.3944.39-0.13%
Sep 16, 202444.4544.4544.4544.4544.450.09%
Sep 13, 202444.4144.4144.4144.4144.410.54%
Sep 12, 202444.1744.1744.1744.1744.170.71%
Sep 11, 202443.8643.8643.8643.8643.860.99%
Sep 10, 202443.4343.4343.4343.4343.430.30%
Sep 9, 202443.3043.3043.3043.3043.301.07%
Sep 6, 202442.8442.8442.8442.8442.84-1.24%
Sep 5, 202443.3843.3843.3843.3843.38-0.21%
Sep 4, 202443.4743.4743.4743.4743.47-0.14%
Sep 3, 202443.5343.5343.5343.5343.53-1.83%
Aug 30, 202444.3444.3444.3444.3444.340.70%
Aug 29, 202444.0344.0344.0344.0344.030.20%
Aug 28, 202443.9443.9443.9443.9443.94-0.75%
Aug 27, 202444.2744.2744.2744.2744.270.27%
Aug 26, 202444.1544.1544.1544.1544.15-0.20%
Aug 23, 202444.2444.2444.2444.2444.241.03%
Aug 22, 202443.7943.7943.7943.7943.79-0.82%
Aug 21, 202444.1544.1544.1544.1544.150.43%
Aug 20, 202443.9643.9643.9643.9643.96-0.05%
Aug 19, 202443.9843.9843.9843.9843.980.76%
Aug 16, 202443.6543.6543.6543.6543.650.18%
Aug 15, 202443.5743.5743.5743.5743.571.37%
Aug 14, 202442.9842.9842.9842.9842.980.16%
Aug 13, 202442.9142.9142.9142.9142.911.68%
Aug 12, 202442.2042.2042.2042.2042.20-0.02%
Aug 9, 202442.2142.2142.2142.2142.210.29%
Aug 8, 202442.0942.0942.0942.0942.091.84%
Aug 7, 202441.3341.3341.3341.3341.33-0.63%
Aug 6, 202441.5941.5941.5941.5941.590.90%
Aug 5, 202441.2241.2241.2241.2241.22-2.94%
Aug 2, 202442.4742.4742.4742.4742.47-1.44%
Aug 1, 202443.0943.0943.0943.0943.09-0.97%
Jul 31, 202443.5143.5143.5143.5143.511.14%