MFS Massachusetts Inv Gr Stk R3 (MIGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.20
+0.16 (0.36%)
At close: Nov 28, 2025
MIGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | - | - |
| Nov 26, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.45% |
| Nov 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.97% |
| Nov 24, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.73% |
| Nov 21, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.29% |
| Nov 20, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.36% |
| Nov 19, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.30% |
| Nov 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.97% |
| Nov 17, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.29% |
| Nov 14, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.07% |
| Nov 13, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.72% |
| Nov 12, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.28% |
| Nov 11, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.33% |
| Nov 10, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.38% |
| Nov 7, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.29% |
| Nov 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.15% |
| Nov 5, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.02% |
| Nov 4, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.92% |
| Nov 3, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.13% |
| Oct 31, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.07% |
| Oct 30, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.67% |
| Oct 29, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.45% |
| Oct 28, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.48% |
| Oct 27, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.99% |
| Oct 24, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.51% |
| Oct 23, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.62% |
| Oct 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.35% |
| Oct 21, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.29% |
| Oct 20, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.94% |
| Oct 17, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.52% |
| Oct 16, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.43% |
| Oct 15, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.41% |
| Oct 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.22% |
| Oct 13, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 1.21% |
| Oct 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.48% |
| Oct 9, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.44% |
| Oct 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.67% |
| Oct 7, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.46% |
| Oct 6, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.36% |
| Oct 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.31% |
| Oct 2, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.02% |
| Oct 1, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.56% |
| Sep 30, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.86% |
| Sep 29, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.48% |
| Sep 26, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.64% |
| Sep 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.70% |
| Sep 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.38% |
| Sep 23, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.54% |
| Sep 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.45% |
| Sep 19, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.23% |