MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	39.90	39.90	39.90	39.90	39.90	-0.65%
May 7, 2026	40.16	40.16	40.16	40.16	40.16	0.32%
May 6, 2026	40.03	40.03	40.03	40.03	40.03	1.52%
May 5, 2026	39.43	39.43	39.43	39.43	39.43	0.13%
May 4, 2026	39.38	39.38	39.38	39.38	39.38	-0.61%
May 1, 2026	39.62	39.62	39.62	39.62	39.62	-0.13%
Apr 30, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Apr 29, 2026	39.73	39.73	39.73	39.73	39.73	-0.13%
Apr 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.67%
Apr 27, 2026	40.05	40.05	40.05	40.05	40.05	0.18%
Apr 24, 2026	39.98	39.98	39.98	39.98	39.98	0.93%
Apr 23, 2026	39.61	39.61	39.61	39.61	39.61	-1.25%
Apr 22, 2026	40.11	40.11	40.11	40.11	40.11	0.58%
Apr 21, 2026	39.88	39.88	39.88	39.88	39.88	-0.62%
Apr 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.20%
Apr 17, 2026	40.21	40.21	40.21	40.21	40.21	1.57%
Apr 16, 2026	39.59	39.59	39.59	39.59	39.59	-0.13%
Apr 15, 2026	39.64	39.64	39.64	39.64	39.64	0.89%
Apr 14, 2026	39.29	39.29	39.29	39.29	39.29	1.52%
Apr 13, 2026	38.70	38.70	38.70	38.70	38.70	1.52%
Apr 10, 2026	38.12	38.12	38.12	38.12	38.12	-0.29%
Apr 9, 2026	38.23	38.23	38.23	38.23	38.23	0.18%
Apr 8, 2026	38.16	38.16	38.16	38.16	38.16	2.55%
Apr 7, 2026	37.21	37.21	37.21	37.21	37.21	-0.19%
Apr 6, 2026	37.28	37.28	37.28	37.28	37.28	0.32%
Apr 2, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Apr 1, 2026	37.08	37.08	37.08	37.08	37.08	0.38%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	2.93%
Mar 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
Mar 27, 2026	35.96	35.96	35.96	35.96	35.96	-1.86%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-1.56%
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.30%
Mar 24, 2026	37.11	37.11	37.11	37.11	37.11	-0.70%
Mar 23, 2026	37.37	37.37	37.37	37.37	37.37	1.11%
Mar 20, 2026	36.96	36.96	36.96	36.96	36.96	-1.31%
Mar 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.03%
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.73%
Mar 17, 2026	38.12	38.12	38.12	38.12	38.12	0.29%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	1.25%
Mar 13, 2026	37.54	37.54	37.54	37.54	37.54	-0.32%
Mar 12, 2026	37.66	37.66	37.66	37.66	37.66	-1.85%
Mar 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.52%
Mar 10, 2026	38.57	38.57	38.57	38.57	38.57	-0.62%
Mar 9, 2026	38.81	38.81	38.81	38.81	38.81	0.70%
Mar 6, 2026	38.54	38.54	38.54	38.54	38.54	-1.38%
Mar 5, 2026	39.08	39.08	39.08	39.08	39.08	-0.10%
Mar 4, 2026	39.12	39.12	39.12	39.12	39.12	0.51%
Mar 3, 2026	38.92	38.92	38.92	38.92	38.92	-0.92%
Mar 2, 2026	39.28	39.28	39.28	39.28	39.28	-0.46%
Feb 27, 2026	39.46	39.46	39.46	39.46	39.46	-0.70%