MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	39.90	39.90	39.90	39.90	-	-
Jul 9, 2026	39.90	39.90	39.90	39.90	39.90	0.53%
Jul 8, 2026	39.69	39.69	39.69	39.69	39.69	-0.23%
Jul 7, 2026	39.78	39.78	39.78	39.78	39.78	-0.35%
Jul 6, 2026	39.92	39.92	39.92	39.92	39.92	0.63%
Jul 2, 2026	39.67	39.67	39.67	39.67	39.67	0.61%
Jul 1, 2026	39.43	39.43	39.43	39.43	39.43	-0.13%
Jun 30, 2026	39.48	39.48	39.48	39.48	39.48	1.28%
Jun 29, 2026	38.98	38.98	38.98	38.98	38.98	0.96%
Jun 26, 2026	38.61	38.61	38.61	38.61	38.61	0.13%
Jun 25, 2026	38.56	38.56	38.56	38.56	38.56	-0.82%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.88	0.67%
Jun 23, 2026	38.62	38.62	38.62	38.62	38.62	-1.08%
Jun 22, 2026	39.04	39.04	39.04	39.04	39.04	-1.21%
Jun 18, 2026	39.52	39.52	39.52	39.52	39.52	0.97%
Jun 17, 2026	39.14	39.14	39.14	39.14	39.14	-1.68%
Jun 16, 2026	39.81	39.81	39.81	39.81	39.81	-0.10%
Jun 15, 2026	39.85	39.85	39.85	39.85	39.85	1.58%
Jun 12, 2026	39.23	39.23	39.23	39.23	39.23	0.20%
Jun 11, 2026	39.15	39.15	39.15	39.15	39.15	0.57%
Jun 10, 2026	38.93	38.93	38.93	38.93	38.93	-1.89%
Jun 9, 2026	39.68	39.68	39.68	39.68	39.68	0.69%
Jun 8, 2026	39.41	39.41	39.41	39.41	39.41	-0.20%
Jun 5, 2026	39.49	39.49	39.49	39.49	39.49	-2.08%
Jun 4, 2026	40.33	40.33	40.33	40.33	40.33	0.95%
Jun 3, 2026	39.95	39.95	39.95	39.95	39.95	-1.63%
Jun 2, 2026	40.61	40.61	40.61	40.61	40.61	-0.64%
Jun 1, 2026	40.87	40.87	40.87	40.87	40.87	0.94%
May 29, 2026	40.49	40.49	40.49	40.49	40.49	0.25%
May 28, 2026	40.39	40.39	40.39	40.39	40.39	1.15%
May 27, 2026	39.93	39.93	39.93	39.93	39.93	0.10%
May 26, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
May 22, 2026	39.80	39.80	39.80	39.80	39.80	0.10%
May 21, 2026	39.76	39.76	39.76	39.76	39.76	-0.25%
May 20, 2026	39.86	39.86	39.86	39.86	39.86	1.14%
May 19, 2026	39.41	39.41	39.41	39.41	39.41	-0.96%
May 18, 2026	39.79	39.79	39.79	39.79	39.79	0.38%
May 15, 2026	39.64	39.64	39.64	39.64	39.64	-0.85%
May 14, 2026	39.98	39.98	39.98	39.98	39.98	1.14%
May 13, 2026	39.53	39.53	39.53	39.53	39.53	-0.23%
May 12, 2026	39.62	39.62	39.62	39.62	39.62	0.15%
May 11, 2026	39.56	39.56	39.56	39.56	39.56	-0.85%
May 8, 2026	39.90	39.90	39.90	39.90	39.90	-0.65%
May 7, 2026	40.16	40.16	40.16	40.16	40.16	0.32%
May 6, 2026	40.03	40.03	40.03	40.03	40.03	1.52%
May 5, 2026	39.43	39.43	39.43	39.43	39.43	0.13%
May 4, 2026	39.38	39.38	39.38	39.38	39.38	-0.61%
May 1, 2026	39.62	39.62	39.62	39.62	39.62	-0.13%
Apr 30, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Apr 29, 2026	39.73	39.73	39.73	39.73	39.73	-0.13%