MFS Massachusetts Inv Gr Stk R3 (MIGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.86
+0.35 (0.86%)
Oct 15, 2026, 4:00 PM EST
MIGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.86% |
| Oct 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.22% |
| Oct 13, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.42% |
| Oct 12, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.07% |
| Oct 9, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.71% |
| Oct 8, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.86% |
| Oct 7, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.29% |
| Oct 6, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.42% |
| Oct 5, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.24% |
| Oct 2, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.85% |
| Oct 1, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.25% |
| Sep 30, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
| Sep 29, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.35% |
| Sep 28, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Sep 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.47% |
| Sep 24, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.10% |
| Sep 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.11% |
| Sep 22, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.37% |
| Sep 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.48% |
| Sep 18, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.28% |
| Sep 17, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.12% |
| Sep 16, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.05% |
| Sep 15, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.48% |
| Sep 14, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.65% |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.83% |
| Sep 9, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.02% |
| Sep 8, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.04% |
| Sep 4, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.25% |
| Sep 3, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.77% |
| Sep 2, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.52% |
| Sep 1, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.04% |
| Aug 31, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.64% |
| Aug 28, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.63% |
| Aug 27, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.26% |
| Aug 26, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.22% |
| Aug 25, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.44% |
| Aug 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.39% |
| Aug 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.49% |
| Aug 20, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.61% |
| Aug 19, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.62% |
| Aug 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.12% |
| Aug 17, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.73% |
| Aug 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.46% |
| Aug 13, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.34% |
| Aug 12, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.19% |
| Aug 11, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.27% |
| Aug 10, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.65% |
| Aug 7, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.58% |
| Aug 6, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.07% |