MIGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	40.56	40.56	40.56	40.56	-	-
Sep 4, 2026	40.56	40.56	40.56	40.56	40.56	-0.25%
Sep 3, 2026	40.66	40.66	40.66	40.66	40.66	0.77%
Sep 2, 2026	40.35	40.35	40.35	40.35	40.35	0.52%
Sep 1, 2026	40.14	40.14	40.14	40.14	40.14	-1.04%
Aug 31, 2026	40.56	40.56	40.56	40.56	40.56	-0.64%
Aug 28, 2026	40.82	40.82	40.82	40.82	40.82	-0.63%
Aug 27, 2026	41.08	41.08	41.08	41.08	41.08	1.26%
Aug 26, 2026	40.57	40.57	40.57	40.57	40.57	-0.22%
Aug 25, 2026	40.66	40.66	40.66	40.66	40.66	0.44%
Aug 24, 2026	40.48	40.48	40.48	40.48	40.48	-0.39%
Aug 21, 2026	40.64	40.64	40.64	40.64	40.64	0.49%
Aug 20, 2026	40.44	40.44	40.44	40.44	40.44	-0.61%
Aug 19, 2026	40.69	40.69	40.69	40.69	40.69	0.62%
Aug 18, 2026	40.44	40.44	40.44	40.44	40.44	-1.12%
Aug 17, 2026	40.90	40.90	40.90	40.90	40.90	-0.73%
Aug 14, 2026	41.20	41.20	41.20	41.20	41.20	-0.46%
Aug 13, 2026	41.39	41.39	41.39	41.39	41.39	0.34%
Aug 12, 2026	41.25	41.25	41.25	41.25	41.25	0.19%
Aug 11, 2026	41.17	41.17	41.17	41.17	41.17	-0.27%
Aug 10, 2026	41.28	41.28	41.28	41.28	41.28	-0.65%
Aug 7, 2026	41.55	41.55	41.55	41.55	41.55	0.58%
Aug 6, 2026	41.31	41.31	41.31	41.31	41.31	-0.07%
Aug 5, 2026	41.34	41.34	41.34	41.34	41.34	0.12%
Aug 4, 2026	41.29	41.29	41.29	41.29	41.29	1.80%
Aug 3, 2026	40.56	40.56	40.56	40.56	40.56	1.71%
Jul 31, 2026	39.88	39.88	39.88	39.88	39.88	1.00%
Jul 30, 2026	40.02	40.02	40.02	40.02	39.49	1.32%
Jul 29, 2026	39.50	39.50	39.50	39.50	38.97	-0.88%
Jul 28, 2026	39.85	39.85	39.85	39.85	39.32	1.09%
Jul 27, 2026	39.42	39.42	39.42	39.42	38.89	0.15%
Jul 24, 2026	39.36	39.36	39.36	39.36	38.83	0.18%
Jul 23, 2026	39.29	39.29	39.29	39.29	38.77	-1.06%
Jul 22, 2026	39.71	39.71	39.71	39.71	39.18	-
Jul 21, 2026	39.71	39.71	39.71	39.71	39.18	-0.03%
Jul 20, 2026	39.72	39.72	39.72	39.72	39.19	0.05%
Jul 17, 2026	39.70	39.70	39.70	39.70	39.17	-1.49%
Jul 16, 2026	40.30	40.30	40.30	40.30	39.76	-0.17%
Jul 15, 2026	40.37	40.37	40.37	40.37	39.83	0.85%
Jul 14, 2026	40.03	40.03	40.03	40.03	39.50	0.55%
Jul 13, 2026	39.81	39.81	39.81	39.81	39.28	-0.72%
Jul 10, 2026	40.10	40.10	40.10	40.10	39.56	0.50%
Jul 9, 2026	39.90	39.90	39.90	39.90	39.37	0.53%
Jul 8, 2026	39.69	39.69	39.69	39.69	39.16	-0.23%
Jul 7, 2026	39.78	39.78	39.78	39.78	39.25	-0.35%
Jul 6, 2026	39.92	39.92	39.92	39.92	39.39	0.63%
Jul 2, 2026	39.67	39.67	39.67	39.67	39.14	0.61%
Jul 1, 2026	39.43	39.43	39.43	39.43	38.90	-0.13%
Jun 30, 2026	39.48	39.48	39.48	39.48	38.95	1.28%
Jun 29, 2026	38.98	38.98	38.98	38.98	38.46	0.96%