MFS Massachusetts Inv Gr Stk R3 (MIGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.94
+0.67 (1.71%)
Nov 9, 2026, 4:00 PM EST
MIGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.71% |
| Nov 6, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.56% |
| Nov 5, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -4.08% |
| Nov 4, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.47% |
| Nov 3, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.93% |
| Nov 2, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.33% |
| Oct 30, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.98% |
| Oct 29, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.76% |
| Oct 28, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.39% |
| Oct 27, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.42% |
| Oct 26, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.57% |
| Oct 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.72% |
| Oct 22, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.39% |
| Oct 21, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.71% |
| Oct 20, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.37% |
| Oct 19, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.42% |
| Oct 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.08% |
| Oct 15, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.86% |
| Oct 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.22% |
| Oct 13, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.42% |
| Oct 12, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.07% |
| Oct 9, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.71% |
| Oct 8, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.86% |
| Oct 7, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.29% |
| Oct 6, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.42% |
| Oct 5, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.24% |
| Oct 2, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.85% |
| Oct 1, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.25% |
| Sep 30, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
| Sep 29, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.35% |
| Sep 28, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Sep 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.47% |
| Sep 24, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.10% |
| Sep 23, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.11% |
| Sep 22, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.37% |
| Sep 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.48% |
| Sep 18, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.28% |
| Sep 17, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.12% |
| Sep 16, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.05% |
| Sep 15, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.48% |
| Sep 14, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.65% |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.83% |
| Sep 9, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.02% |
| Sep 8, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.04% |
| Sep 4, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.25% |
| Sep 3, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.77% |
| Sep 2, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.52% |
| Sep 1, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.04% |
| Aug 31, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.64% |