Morgan Stanley Inst Global Insgt I (MIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-1.08 (-4.76%)
Oct 10, 2025, 4:00 PM EDT
MIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -4.76% |
| Oct 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Oct 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Oct 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.18% |
| Oct 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.33% |
| Oct 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.75% |
| Oct 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.34% |
| Oct 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Sep 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.42% |
| Sep 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.58% |
| Sep 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Sep 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.22% |
| Sep 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.97% |
| Sep 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Sep 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
| Sep 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.83% |
| Sep 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.60% |
| Sep 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Sep 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Sep 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.73% |
| Sep 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.06% |
| Sep 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Sep 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Sep 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Sep 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| Sep 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Sep 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Sep 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Sep 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Aug 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Aug 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.14% |
| Aug 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Aug 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Aug 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Aug 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 3.83% |
| Aug 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Aug 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Aug 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -3.00% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Aug 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Aug 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.58% |
| Aug 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Aug 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Aug 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Aug 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Aug 6, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.57% |
| Aug 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Aug 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 3.83% |
| Aug 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -3.07% |