Morgan Stanley Inst Global Insgt I (MIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.17 (0.81%)
Sep 5, 2025, 4:00 PM EDT
MIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | - | 0.81% |
| Sep 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Sep 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Sep 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Aug 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Aug 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.14% |
| Aug 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Aug 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Aug 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Aug 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 3.83% |
| Aug 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Aug 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Aug 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -3.00% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Aug 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Aug 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.58% |
| Aug 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Aug 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Aug 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Aug 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Aug 6, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.57% |
| Aug 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.54% |
| Aug 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 3.83% |
| Aug 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -3.07% |
| Jul 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Jul 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Jul 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Jul 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jul 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.80% |
| Jul 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Jul 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Jul 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.28% |
| Jul 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Jul 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Jul 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
| Jul 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.82% |
| Jul 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.60% |
| Jul 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.68% |
| Jul 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.16% |
| Jul 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Jul 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Jul 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
| Jul 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.55% |
| Jul 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.01% |
| Jul 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.17% |
| Jul 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -3.45% |
| Jun 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| Jun 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Jun 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |