Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.94
+0.20 (1.01%)
Jul 3, 2025, 4:00 PM EDT
MIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | - | 1.01% |
| Jul 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.17% |
| Jul 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -3.45% |
| Jun 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| Jun 27, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Jun 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Jun 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.81% |
| Jun 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.96% |
| Jun 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.16% |
| Jun 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.68% |
| Jun 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Jun 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Jun 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.79% |
| Jun 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.15% |
| Jun 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.49% |
| Jun 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Jun 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Jun 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Jun 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.90% |
| Jun 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Jun 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Jun 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Jun 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| May 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| May 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
| May 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| May 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 2.49% |
| May 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |
| May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.14% |
| May 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.88% |
| May 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| May 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| May 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.33% |
| May 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| May 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.01% |
| May 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 4.95% |
| May 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| May 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.50% |
| May 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| May 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.49% |
| May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| May 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% |
| May 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Apr 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.88% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 3.58% |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.37% |