Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.94
+0.52 (3.37%)
Apr 24, 2025, 8:06 AM EDT
MIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | - | - |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.37% |
| Apr 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 4.05% |
| Apr 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.69% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| Apr 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Apr 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Apr 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| Apr 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -4.82% |
| Apr 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 14.76% |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| Apr 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Apr 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -6.59% |
| Apr 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -8.04% |
| Apr 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.67% |
| Apr 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% |
| Mar 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.52% |
| Mar 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.67% |
| Mar 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| Mar 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.67% |
| Mar 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Mar 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 3.90% |
| Mar 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.29% |
| Mar 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Mar 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 4.02% |
| Mar 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.31% |
| Mar 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.75% |
| Mar 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 4.05% |
| Mar 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.42% |
| Mar 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.08% |
| Mar 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.86% |
| Mar 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -7.14% |
| Mar 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.40% |
| Mar 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -5.34% |
| Mar 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.90% |
| Mar 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
| Mar 3, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.06% |
| Feb 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.10% |
| Feb 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.62% |
| Feb 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Feb 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.00% |
| Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.07% |
| Feb 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -3.16% |
| Feb 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.47% |
| Feb 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.94% |
| Feb 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Feb 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| Feb 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 3.74% |
| Feb 12, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |