Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.45 (2.57%)
Feb 17, 2026, 8:06 AM EST
MIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | - | - |
| Feb 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.57% |
| Feb 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.89% |
| Feb 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Feb 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.60% |
| Feb 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.55% |
| Feb 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 5.63% |
| Feb 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -4.46% |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.62% |
| Feb 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.87% |
| Feb 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jan 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -3.04% |
| Jan 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.85% |
| Jan 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Jan 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.23% |
| Jan 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Jan 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Jan 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |
| Jan 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jan 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.28% |
| Jan 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.32% |
| Jan 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.92% |
| Jan 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Jan 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Jan 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Jan 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Jan 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.78% |
| Jan 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Dec 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.34% |
| Dec 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Dec 29, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Dec 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Dec 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Dec 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Dec 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Dec 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Dec 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.75% |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.34% |
| Dec 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| Dec 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.75% |
| Dec 12, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.10% |
| Dec 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Dec 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Dec 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Dec 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Dec 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.10% |
| Dec 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |