Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.30
+0.36 (1.90%)
Jun 6, 2025, 4:00 PM EDT
MIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | - | 1.90% |
| Jun 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Jun 4, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Jun 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Jun 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| May 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| May 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
| May 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| May 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 2.49% |
| May 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |
| May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.14% |
| May 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.88% |
| May 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| May 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| May 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.33% |
| May 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| May 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.01% |
| May 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 4.95% |
| May 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| May 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.50% |
| May 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| May 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.49% |
| May 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| May 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% |
| May 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.76% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Apr 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Apr 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.88% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 3.58% |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.37% |
| Apr 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 4.05% |
| Apr 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.69% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| Apr 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Apr 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Apr 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| Apr 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -4.82% |
| Apr 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 14.76% |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| Apr 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Apr 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -6.59% |
| Apr 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -8.04% |
| Apr 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.67% |
| Apr 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.55% |
| Mar 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.52% |
| Mar 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.67% |
| Mar 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |