Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.08 (0.46%)
Apr 2, 2026, 4:00 PM EST
MIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Apr 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Mar 31, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 4.66% |
| Mar 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Mar 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.86% |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.89% |
| Mar 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.26% |
| Mar 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.19% |
| Mar 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 3.01% |
| Mar 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.04% |
| Mar 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| Mar 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.49% |
| Mar 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Mar 16, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.12% |
| Mar 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Mar 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -3.11% |
| Mar 11, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Mar 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.14% |
| Mar 9, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Mar 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.46% |
| Mar 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Mar 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.62% |
| Mar 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Mar 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Feb 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.27% |
| Feb 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.92% |
| Feb 25, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.55% |
| Feb 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.63% |
| Feb 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -4.45% |
| Feb 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.26% |
| Feb 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Feb 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.06% |
| Feb 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Feb 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.57% |
| Feb 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.89% |
| Feb 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| Feb 10, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.60% |
| Feb 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.55% |
| Feb 6, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 5.63% |
| Feb 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -4.46% |
| Feb 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.62% |
| Feb 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.87% |
| Feb 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jan 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -3.04% |
| Jan 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.85% |
| Jan 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.02% |
| Jan 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.23% |
| Jan 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Jan 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Jan 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.18% |