Skip to main content
logo
Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.90 (-4.57%)
May 11, 2026, 8:06 AM EST

MIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202618.7918.7918.7918.7918.79-4.57%
May 7, 202619.6919.6919.6919.6919.690.10%
May 6, 202619.6719.6719.6719.6719.671.55%
May 5, 202619.3719.3719.3719.3719.370.26%
May 4, 202619.3219.3219.3219.3219.321.15%
May 1, 202619.1019.1019.1019.1019.101.76%
Apr 30, 202618.7718.7718.7718.7718.771.24%
Apr 29, 202618.5418.5418.5418.5418.54-0.16%
Apr 28, 202618.5718.5718.5718.5718.57-1.69%
Apr 27, 202618.8918.8918.8918.8918.890.53%
Apr 24, 202618.7918.7918.7918.7918.790.11%
Apr 23, 202618.7718.7718.7718.7718.77-3.10%
Apr 22, 202619.3719.3719.3719.3719.370.62%
Apr 21, 202619.2519.2519.2519.2519.25-1.58%
Apr 20, 202619.5619.5619.5619.5619.560.26%
Apr 17, 202619.5119.5119.5119.5119.512.68%
Apr 16, 202619.0019.0019.0019.0019.000.96%
Apr 15, 202618.8218.8218.8218.8218.824.50%
Apr 14, 202618.0118.0118.0118.0118.012.21%
Apr 13, 202617.6217.6217.6217.6217.623.83%
Apr 10, 202616.9716.9716.9716.9716.97-1.74%
Apr 9, 202617.2717.2717.2717.2717.27-1.54%
Apr 8, 202617.5417.5417.5417.5417.541.10%
Apr 7, 202617.3517.3517.3517.3517.35-0.40%
Apr 6, 202617.4217.4217.4217.4217.42-
Apr 2, 202617.4217.4217.4217.4217.420.46%
Apr 1, 202617.3417.3417.3417.3417.340.35%
Mar 31, 202617.2817.2817.2817.2817.284.66%
Mar 30, 202616.5116.5116.5116.5116.51-0.66%
Mar 27, 202616.6216.6216.6216.6216.62-2.86%
Mar 26, 202617.1117.1117.1117.1117.11-2.89%
Mar 25, 202617.6217.6217.6217.6217.621.26%
Mar 24, 202617.4017.4017.4017.4017.40-2.19%
Mar 23, 202617.7917.7917.7917.7917.793.01%
Mar 20, 202617.2717.2717.2717.2717.27-2.04%
Mar 19, 202617.6317.6317.6317.6317.63-1.18%
Mar 18, 202617.8417.8417.8417.8417.84-1.49%
Mar 17, 202618.1118.1118.1118.1118.110.67%
Mar 16, 202617.9917.9917.9917.9917.991.12%
Mar 13, 202617.7917.7917.7917.7917.790.06%
Mar 12, 202617.7817.7817.7817.7817.78-3.11%
Mar 11, 202618.3518.3518.3518.3518.350.77%
Mar 10, 202618.2118.2118.2118.2118.21-1.14%
Mar 9, 202618.4218.4218.4218.4218.421.15%
Mar 6, 202618.2118.2118.2118.2118.21-1.46%
Mar 5, 202618.4818.4818.4818.4818.480.87%
Mar 4, 202618.3218.3218.3218.3218.323.62%
Mar 3, 202617.6817.6817.6817.6817.68-1.34%
Mar 2, 202617.9217.9217.9217.9217.920.39%
Feb 27, 202617.8517.8517.8517.8517.85-1.27%