Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.47 (2.43%)
Oct 16, 2026, 8:06 AM EST
MIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Oct 15, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.43% |
| Oct 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.62% |
| Oct 13, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.44% |
| Oct 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Oct 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.36% |
| Oct 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
| Oct 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Oct 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Oct 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.31% |
| Oct 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Oct 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
| Sep 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Sep 29, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Sep 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.58% |
| Sep 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.93% |
| Sep 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Sep 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.83% |
| Sep 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Sep 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 3.51% |
| Sep 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Sep 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.52% |
| Sep 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Sep 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.45% |
| Sep 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.31% |
| Sep 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Sep 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.30% |
| Sep 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Sep 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Sep 4, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Sep 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 3.27% |
| Sep 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Sep 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.75% |
| Aug 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Aug 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.06% |
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.36% |
| Aug 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Aug 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.64% |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.50% |
| Aug 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.46% |
| Aug 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.95% |
| Aug 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.41% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.90% |
| Aug 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Aug 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.03% |
| Aug 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Aug 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Aug 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Aug 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.26% |