Morgan Stanley Institutional Global Insight Portfolio Class I (MIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
+0.47 (2.36%)
Aug 27, 2026, 4:00 PM EST
MIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Aug 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Aug 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Aug 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.64% |
| Aug 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.50% |
| Aug 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.46% |
| Aug 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.95% |
| Aug 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.41% |
| Aug 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.90% |
| Aug 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Aug 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.03% |
| Aug 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Aug 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Aug 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Aug 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.26% |
| Aug 6, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.70% |
| Aug 5, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Aug 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 3.95% |
| Aug 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.79% |
| Jul 31, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.07% |
| Jul 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.45% |
| Jul 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.66% |
| Jul 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Jul 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.36% |
| Jul 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Jul 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.48% |
| Jul 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.25% |
| Jul 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.10% |
| Jul 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Jul 17, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.93% |
| Jul 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.28% |
| Jul 15, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Jul 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.45% |
| Jul 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.66% |
| Jul 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.44% |
| Jul 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Jul 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Jul 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.61% |
| Jul 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Jul 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Jun 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Jun 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 3.35% |
| Jun 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.14% |
| Jun 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.74% |
| Jun 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Jun 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Jun 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.83% |
| Jun 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Jun 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% |