MIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	2.47%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-2.93%
Jun 9, 2026	18.75	18.75	18.75	18.75	18.75	-1.73%
Jun 8, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
Jun 5, 2026	18.88	18.88	18.88	18.88	18.88	-4.84%
Jun 4, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-3.10%
Jun 2, 2026	20.35	20.35	20.35	20.35	20.35	-1.41%
Jun 1, 2026	20.64	20.64	20.64	20.64	20.64	1.03%
May 29, 2026	20.43	20.43	20.43	20.43	20.43	1.54%
May 28, 2026	20.12	20.12	20.12	20.12	20.12	2.97%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
May 26, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
May 22, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
May 21, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
May 20, 2026	19.02	19.02	19.02	19.02	19.02	3.37%
May 19, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.96%
May 15, 2026	18.70	18.70	18.70	18.70	18.70	-2.35%
May 14, 2026	19.15	19.15	19.15	19.15	19.15	1.92%
May 13, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
May 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.26%
May 11, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
May 8, 2026	18.79	18.79	18.79	18.79	18.79	-4.57%
May 7, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	1.55%
May 5, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
May 4, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
May 1, 2026	19.10	19.10	19.10	19.10	19.10	1.76%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Apr 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Apr 24, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Apr 23, 2026	18.77	18.77	18.77	18.77	18.77	-3.10%
Apr 22, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Apr 21, 2026	19.25	19.25	19.25	19.25	19.25	-1.58%
Apr 20, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Apr 17, 2026	19.51	19.51	19.51	19.51	19.51	2.68%
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Apr 15, 2026	18.82	18.82	18.82	18.82	18.82	4.50%
Apr 14, 2026	18.01	18.01	18.01	18.01	18.01	2.21%
Apr 13, 2026	17.62	17.62	17.62	17.62	17.62	3.83%
Apr 10, 2026	16.97	16.97	16.97	16.97	16.97	-1.74%
Apr 9, 2026	17.27	17.27	17.27	17.27	17.27	-1.54%
Apr 8, 2026	17.54	17.54	17.54	17.54	17.54	1.10%
Apr 7, 2026	17.35	17.35	17.35	17.35	17.35	-0.40%
Apr 6, 2026	17.42	17.42	17.42	17.42	17.42	-
Apr 2, 2026	17.42	17.42	17.42	17.42	17.42	0.46%