MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.35
-0.05 (-0.12%)
May 14, 2025, 4:00 PM EDT
MIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.12% |
| May 13, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% |
| May 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.36% |
| May 9, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.10% |
| May 8, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.62% |
| May 7, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.62% |
| May 6, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.64% |
| May 5, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.42% |
| May 2, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.52% |
| May 1, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.55% |
| Apr 30, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.43% |
| Apr 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.96% |
| Apr 28, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.15% |
| Apr 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.20% |
| Apr 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.65% |
| Apr 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.49% |
| Apr 22, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 2.52% |
| Apr 21, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -2.13% |
| Apr 17, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Apr 16, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -2.18% |
| Apr 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.54% |
| Apr 14, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.95% |
| Apr 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.89% |
| Apr 10, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -3.18% |
| Apr 9, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 8.72% |
| Apr 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.85% |
| Apr 7, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.84% |
| Apr 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -5.28% |
| Apr 3, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -4.13% |
| Apr 2, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.57% |
| Apr 1, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.35% |
| Mar 31, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.42% |
| Mar 28, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.92% |
| Mar 27, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.10% |
| Mar 26, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.89% |
| Mar 25, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.02% |
| Mar 24, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 1.27% |
| Mar 21, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Mar 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.68% |
| Mar 19, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.78% |
| Mar 18, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.77% |
| Mar 17, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.71% |
| Mar 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.94% |
| Mar 13, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.44% |
| Mar 12, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.05% |
| Mar 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.02% |
| Mar 10, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.46% |
| Mar 7, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.45% |
| Mar 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.43% |
| Mar 5, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 1.45% |