MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.06
-0.85 (-2.18%)
Apr 16, 2025, 4:00 PM EDT
MIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -2.18% |
| Apr 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.54% |
| Apr 14, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.95% |
| Apr 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.89% |
| Apr 10, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -3.18% |
| Apr 9, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 8.72% |
| Apr 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.85% |
| Apr 7, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.84% |
| Apr 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -5.28% |
| Apr 3, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -4.13% |
| Apr 2, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.57% |
| Apr 1, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.35% |
| Mar 31, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.42% |
| Mar 28, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.92% |
| Mar 27, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.10% |
| Mar 26, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.89% |
| Mar 25, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.02% |
| Mar 24, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 1.27% |
| Mar 21, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% |
| Mar 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.68% |
| Mar 19, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.78% |
| Mar 18, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.77% |
| Mar 17, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.71% |
| Mar 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.94% |
| Mar 13, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.44% |
| Mar 12, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.05% |
| Mar 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.02% |
| Mar 10, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.46% |
| Mar 7, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.45% |
| Mar 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.43% |
| Mar 5, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 1.45% |
| Mar 4, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.92% |
| Mar 3, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.46% |
| Feb 28, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.17% |
| Feb 27, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.59% |
| Feb 26, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.02% |
| Feb 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.14% |
| Feb 24, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.23% |
| Feb 21, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.32% |
| Feb 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.02% |
| Feb 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.41% |
| Feb 18, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.50% |
| Feb 14, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.05% |
| Feb 13, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.97% |
| Feb 12, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.37% |
| Feb 11, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.05% |
| Feb 10, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.44% |
| Feb 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.69% |
| Feb 6, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.02% |
| Feb 5, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.51% |