MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.74
+0.31 (0.70%)
Jul 3, 2025, 4:00 PM EDT

MIGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 44.76 44.76 44.76 44.76 44.76 0.31%
Jul 9, 2025 44.62 44.62 44.62 44.62 44.62 0.56%
Jul 8, 2025 44.37 44.37 44.37 44.37 44.37 0.07%
Jul 7, 2025 44.34 44.34 44.34 44.34 44.34 -0.89%
Jul 3, 2025 44.74 44.74 44.74 44.74 44.74 0.70%
Jul 2, 2025 44.43 44.43 44.43 44.43 44.43 0.45%
Jul 1, 2025 44.23 44.23 44.23 44.23 44.23 0.48%
Jun 30, 2025 44.02 44.02 44.02 44.02 44.02 0.50%
Jun 27, 2025 43.80 43.80 43.80 43.80 43.80 0.57%
Jun 26, 2025 43.55 43.55 43.55 43.55 43.55 0.51%
Jun 25, 2025 43.33 43.33 43.33 43.33 43.33 -0.09%
Jun 24, 2025 43.37 43.37 43.37 43.37 43.37 1.24%
Jun 23, 2025 42.84 42.84 42.84 42.84 42.84 1.09%
Jun 20, 2025 42.38 42.38 42.38 42.38 42.38 -0.40%
Jun 18, 2025 42.55 42.55 42.55 42.55 42.55 -0.23%
Jun 17, 2025 42.65 42.65 42.65 42.65 42.65 -0.86%
Jun 16, 2025 43.02 43.02 43.02 43.02 43.02 1.15%
Jun 13, 2025 42.53 42.53 42.53 42.53 42.53 -1.78%
Jun 12, 2025 43.30 43.30 43.30 43.30 43.30 0.37%
Jun 11, 2025 43.14 43.14 43.14 43.14 43.14 -0.30%
Jun 10, 2025 43.27 43.27 43.27 43.27 43.27 0.56%
Jun 9, 2025 43.03 43.03 43.03 43.03 43.03 -0.19%
Jun 6, 2025 43.11 43.11 43.11 43.11 43.11 0.87%
Jun 5, 2025 42.74 42.74 42.74 42.74 42.74 -0.19%
Jun 4, 2025 42.82 42.82 42.82 42.82 42.82 0.35%
Jun 3, 2025 42.67 42.67 42.67 42.67 42.67 0.68%
Jun 2, 2025 42.38 42.38 42.38 42.38 42.38 -0.02%
May 30, 2025 42.39 42.39 42.39 42.39 42.39 -0.14%
May 29, 2025 42.45 42.45 42.45 42.45 42.45 0.54%
May 28, 2025 42.22 42.22 42.22 42.22 42.22 -0.52%
May 27, 2025 42.44 42.44 42.44 42.44 42.44 1.99%
May 23, 2025 41.61 41.61 41.61 41.61 41.61 -1.09%
May 22, 2025 42.07 42.07 42.07 42.07 42.07 0.07%
May 21, 2025 42.04 42.04 42.04 42.04 42.04 -1.87%
May 20, 2025 42.84 42.84 42.84 42.84 42.84 -0.26%
May 19, 2025 42.95 42.95 42.95 42.95 42.95 0.19%
May 16, 2025 42.87 42.87 42.87 42.87 42.87 0.61%
May 15, 2025 42.61 42.61 42.61 42.61 42.61 0.61%
May 14, 2025 42.35 42.35 42.35 42.35 42.35 -0.12%
May 13, 2025 42.40 42.40 42.40 42.40 42.40 0.47%
May 12, 2025 42.20 42.20 42.20 42.20 42.20 3.36%
May 9, 2025 40.83 40.83 40.83 40.83 40.83 -0.10%
May 8, 2025 40.87 40.87 40.87 40.87 40.87 0.62%
May 7, 2025 40.62 40.62 40.62 40.62 40.62 0.62%
May 6, 2025 40.37 40.37 40.37 40.37 40.37 -0.64%
May 5, 2025 40.63 40.63 40.63 40.63 40.63 -0.42%
May 2, 2025 40.80 40.80 40.80 40.80 40.80 1.52%
May 1, 2025 40.19 40.19 40.19 40.19 40.19 0.55%
Apr 30, 2025 39.97 39.97 39.97 39.97 39.97 0.43%
Apr 29, 2025 39.80 39.80 39.80 39.80 39.80 0.96%