MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.26
-1.04 (-2.46%)
Mar 10, 2025, 5:00 PM EST

MIGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202540.2740.2740.2740.2740.27-1.44%
Mar 12, 202540.8640.8640.8640.8640.860.05%
Mar 11, 202540.8440.8440.8440.8440.84-1.02%
Mar 10, 202541.2641.2641.2641.2641.26-2.46%
Mar 7, 202542.3042.3042.3042.3042.300.45%
Mar 6, 202542.1142.1142.1142.1142.11-1.43%
Mar 5, 202542.7242.7242.7242.7242.721.45%
Mar 4, 202542.1142.1142.1142.1142.11-0.92%
Mar 3, 202542.5042.5042.5042.5042.50-1.46%
Feb 28, 202543.1343.1343.1343.1343.131.17%
Feb 27, 202542.6342.6342.6342.6342.63-1.59%
Feb 26, 202543.3243.3243.3243.3243.32-0.02%
Feb 25, 202543.3343.3343.3343.3343.33-0.14%
Feb 24, 202543.3943.3943.3943.3943.39-0.23%
Feb 21, 202543.4943.4943.4943.4943.49-1.32%
Feb 20, 202544.0744.0744.0744.0744.07-0.02%
Feb 19, 202544.0844.0844.0844.0844.080.41%
Feb 18, 202543.9043.9043.9043.9043.900.50%
Feb 14, 202543.6843.6843.6843.6843.68-0.05%
Feb 13, 202543.7043.7043.7043.7043.700.97%
Feb 12, 202543.2843.2843.2843.2843.28-0.37%
Feb 11, 202543.4443.4443.4443.4443.44-0.05%
Feb 10, 202543.4643.4643.4643.4643.460.44%
Feb 7, 202543.2743.2743.2743.2743.27-0.69%
Feb 6, 202543.5743.5743.5743.5743.570.02%
Feb 5, 202543.5643.5643.5643.5643.560.51%
Feb 4, 202543.3443.3443.3443.3443.340.18%
Feb 3, 202543.2643.2643.2643.2643.26-1.05%
Jan 31, 202543.7243.7243.7243.7243.72-0.59%
Jan 30, 202543.9843.9843.9843.9843.980.32%
Jan 29, 202543.8443.8443.8443.8443.84-0.63%
Jan 28, 202544.1244.1244.1244.1244.120.87%
Jan 27, 202543.7443.7443.7443.7443.74-1.29%
Jan 24, 202544.3144.3144.3144.3144.31-0.25%
Jan 23, 202544.4244.4244.4244.4244.420.27%
Jan 22, 202544.3044.3044.3044.3044.301.16%
Jan 21, 202543.7943.7943.7943.7943.791.23%
Jan 17, 202543.2643.2643.2643.2643.260.65%
Jan 16, 202542.9842.9842.9842.9842.980.44%
Jan 15, 202542.7942.7942.7942.7942.791.18%
Jan 14, 202542.2942.2942.2942.2942.290.26%
Jan 13, 202542.1842.1842.1842.1842.180.09%
Jan 10, 202542.1442.1442.1442.1442.14-1.70%
Jan 8, 202542.8742.8742.8742.8742.870.28%
Jan 7, 202542.7542.7542.7542.7542.75-0.88%
Jan 6, 202543.1343.1343.1343.1343.130.49%
Jan 3, 202542.9242.9242.9242.9242.920.96%
Jan 2, 202542.5142.5142.5142.5142.51-0.37%
Dec 31, 202442.6742.6742.6742.6742.67-0.28%
Dec 30, 202442.7942.7942.7942.7942.79-0.97%