MFS Massachusetts Inv Gr Stk R4 (MIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.50
-0.21 (-0.45%)
Oct 9, 2025, 4:00 PM EDT
MIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.45% |
| Oct 8, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.67% |
| Oct 7, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.45% |
| Oct 6, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.34% |
| Oct 3, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.30% |
| Oct 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Oct 1, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.54% |
| Sep 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.85% |
| Sep 29, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.48% |
| Sep 26, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.64% |
| Sep 25, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.68% |
| Sep 24, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.39% |
| Sep 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.54% |
| Sep 22, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.46% |
| Sep 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.24% |
| Sep 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.35% |
| Sep 17, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.09% |
| Sep 16, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.33% |
| Sep 15, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.13% |
| Sep 12, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.29% |
| Sep 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.06% |
| Sep 10, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.27% |
| Sep 9, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.02% |
| Sep 8, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.38% |
| Sep 5, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.57% |
| Sep 4, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.51% |
| Sep 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.42% |
| Sep 2, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.69% |
| Aug 29, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.57% |
| Aug 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.04% |
| Aug 27, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.31% |
| Aug 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.15% |
| Aug 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.64% |
| Aug 22, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.56% |
| Aug 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.49% |
| Aug 20, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.27% |
| Aug 19, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.11% |
| Aug 18, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.07% |
| Aug 15, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.31% |
| Aug 14, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.20% |
| Aug 13, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.64% |
| Aug 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.07% |
| Aug 11, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.42% |
| Aug 8, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.65% |
| Aug 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.27% |
| Aug 6, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.27% |
| Aug 5, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.18% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.63% |
| Aug 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.62% |
| Jul 31, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.04% |