MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	40.27	40.27	40.27	40.27	40.27	-1.44%
Mar 12, 2025	40.86	40.86	40.86	40.86	40.86	0.05%
Mar 11, 2025	40.84	40.84	40.84	40.84	40.84	-1.02%
Mar 10, 2025	41.26	41.26	41.26	41.26	41.26	-2.46%
Mar 7, 2025	42.30	42.30	42.30	42.30	42.30	0.45%
Mar 6, 2025	42.11	42.11	42.11	42.11	42.11	-1.43%
Mar 5, 2025	42.72	42.72	42.72	42.72	42.72	1.45%
Mar 4, 2025	42.11	42.11	42.11	42.11	42.11	-0.92%
Mar 3, 2025	42.50	42.50	42.50	42.50	42.50	-1.46%
Feb 28, 2025	43.13	43.13	43.13	43.13	43.13	1.17%
Feb 27, 2025	42.63	42.63	42.63	42.63	42.63	-1.59%
Feb 26, 2025	43.32	43.32	43.32	43.32	43.32	-0.02%
Feb 25, 2025	43.33	43.33	43.33	43.33	43.33	-0.14%
Feb 24, 2025	43.39	43.39	43.39	43.39	43.39	-0.23%
Feb 21, 2025	43.49	43.49	43.49	43.49	43.49	-1.32%
Feb 20, 2025	44.07	44.07	44.07	44.07	44.07	-0.02%
Feb 19, 2025	44.08	44.08	44.08	44.08	44.08	0.41%
Feb 18, 2025	43.90	43.90	43.90	43.90	43.90	0.50%
Feb 14, 2025	43.68	43.68	43.68	43.68	43.68	-0.05%
Feb 13, 2025	43.70	43.70	43.70	43.70	43.70	0.97%
Feb 12, 2025	43.28	43.28	43.28	43.28	43.28	-0.37%
Feb 11, 2025	43.44	43.44	43.44	43.44	43.44	-0.05%
Feb 10, 2025	43.46	43.46	43.46	43.46	43.46	0.44%
Feb 7, 2025	43.27	43.27	43.27	43.27	43.27	-0.69%
Feb 6, 2025	43.57	43.57	43.57	43.57	43.57	0.02%
Feb 5, 2025	43.56	43.56	43.56	43.56	43.56	0.51%
Feb 4, 2025	43.34	43.34	43.34	43.34	43.34	0.18%
Feb 3, 2025	43.26	43.26	43.26	43.26	43.26	-1.05%
Jan 31, 2025	43.72	43.72	43.72	43.72	43.72	-0.59%
Jan 30, 2025	43.98	43.98	43.98	43.98	43.98	0.32%
Jan 29, 2025	43.84	43.84	43.84	43.84	43.84	-0.63%
Jan 28, 2025	44.12	44.12	44.12	44.12	44.12	0.87%
Jan 27, 2025	43.74	43.74	43.74	43.74	43.74	-1.29%
Jan 24, 2025	44.31	44.31	44.31	44.31	44.31	-0.25%
Jan 23, 2025	44.42	44.42	44.42	44.42	44.42	0.27%
Jan 22, 2025	44.30	44.30	44.30	44.30	44.30	1.16%
Jan 21, 2025	43.79	43.79	43.79	43.79	43.79	1.23%
Jan 17, 2025	43.26	43.26	43.26	43.26	43.26	0.65%
Jan 16, 2025	42.98	42.98	42.98	42.98	42.98	0.44%
Jan 15, 2025	42.79	42.79	42.79	42.79	42.79	1.18%
Jan 14, 2025	42.29	42.29	42.29	42.29	42.29	0.26%
Jan 13, 2025	42.18	42.18	42.18	42.18	42.18	0.09%
Jan 10, 2025	42.14	42.14	42.14	42.14	42.14	-1.70%
Jan 8, 2025	42.87	42.87	42.87	42.87	42.87	0.28%
Jan 7, 2025	42.75	42.75	42.75	42.75	42.75	-0.88%
Jan 6, 2025	43.13	43.13	43.13	43.13	43.13	0.49%
Jan 3, 2025	42.92	42.92	42.92	42.92	42.92	0.96%
Jan 2, 2025	42.51	42.51	42.51	42.51	42.51	-0.37%
Dec 31, 2024	42.67	42.67	42.67	42.67	42.67	-0.28%
Dec 30, 2024	42.79	42.79	42.79	42.79	42.79	-0.97%