MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	39.52	39.52	39.52	39.52	39.52	0.18%
Apr 8, 2026	39.45	39.45	39.45	39.45	39.45	2.55%
Apr 7, 2026	38.47	38.47	38.47	38.47	38.47	-0.18%
Apr 6, 2026	38.54	38.54	38.54	38.54	38.54	0.34%
Apr 2, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Apr 1, 2026	38.33	38.33	38.33	38.33	38.33	0.39%
Mar 31, 2026	38.18	38.18	38.18	38.18	38.18	2.91%
Mar 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.19%
Mar 27, 2026	37.17	37.17	37.17	37.17	37.17	-1.85%
Mar 26, 2026	37.87	37.87	37.87	37.87	37.87	-1.56%
Mar 25, 2026	38.47	38.47	38.47	38.47	38.47	0.29%
Mar 24, 2026	38.36	38.36	38.36	38.36	38.36	-0.70%
Mar 23, 2026	38.63	38.63	38.63	38.63	38.63	1.13%
Mar 20, 2026	38.20	38.20	38.20	38.20	38.20	-1.32%
Mar 19, 2026	38.71	38.71	38.71	38.71	38.71	-0.03%
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	-1.73%
Mar 17, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Mar 16, 2026	39.29	39.29	39.29	39.29	39.29	1.26%
Mar 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.31%
Mar 12, 2026	38.92	38.92	38.92	38.92	38.92	-1.87%
Mar 11, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
Mar 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.62%
Mar 9, 2026	40.11	40.11	40.11	40.11	40.11	0.70%
Mar 6, 2026	39.83	39.83	39.83	39.83	39.83	-1.39%
Mar 5, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Mar 4, 2026	40.44	40.44	40.44	40.44	40.44	0.55%
Mar 3, 2026	40.22	40.22	40.22	40.22	40.22	-0.94%
Mar 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.44%
Feb 27, 2026	40.78	40.78	40.78	40.78	40.78	-0.71%
Feb 26, 2026	41.07	41.07	41.07	41.07	41.07	-0.22%
Feb 25, 2026	41.16	41.16	41.16	41.16	41.16	0.86%
Feb 24, 2026	40.81	40.81	40.81	40.81	40.81	0.99%
Feb 23, 2026	40.41	40.41	40.41	40.41	40.41	-1.39%
Feb 20, 2026	40.98	40.98	40.98	40.98	40.98	0.59%
Feb 19, 2026	40.74	40.74	40.74	40.74	40.74	-0.39%
Feb 18, 2026	40.90	40.90	40.90	40.90	40.90	0.81%
Feb 17, 2026	40.57	40.57	40.57	40.57	40.57	0.07%
Feb 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.10%
Feb 12, 2026	40.58	40.58	40.58	40.58	40.58	-1.19%
Feb 11, 2026	41.07	41.07	41.07	41.07	41.07	-0.29%
Feb 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.10%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	0.44%
Feb 6, 2026	41.05	41.05	41.05	41.05	41.05	1.91%
Feb 5, 2026	40.28	40.28	40.28	40.28	40.28	-1.49%
Feb 4, 2026	40.89	40.89	40.89	40.89	40.89	-0.63%
Feb 3, 2026	41.15	41.15	41.15	41.15	41.15	-1.91%
Feb 2, 2026	41.95	41.95	41.95	41.95	41.95	0.38%
Jan 30, 2026	41.79	41.79	41.79	41.79	41.79	-0.62%
Jan 29, 2026	42.05	42.05	42.05	42.05	42.05	-1.11%
Jan 28, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%