MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	39.29	39.29	39.29	39.29	39.29	1.26%
Mar 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.31%
Mar 12, 2026	38.92	38.92	38.92	38.92	38.92	-1.87%
Mar 11, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
Mar 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.62%
Mar 9, 2026	40.11	40.11	40.11	40.11	40.11	0.70%
Mar 6, 2026	39.83	39.83	39.83	39.83	39.83	-1.39%
Mar 5, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Mar 4, 2026	40.44	40.44	40.44	40.44	40.44	0.55%
Mar 3, 2026	40.22	40.22	40.22	40.22	40.22	-0.94%
Mar 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.44%
Feb 27, 2026	40.78	40.78	40.78	40.78	40.78	-0.71%
Feb 26, 2026	41.07	41.07	41.07	41.07	41.07	-0.22%
Feb 25, 2026	41.16	41.16	41.16	41.16	41.16	0.86%
Feb 24, 2026	40.81	40.81	40.81	40.81	40.81	0.99%
Feb 23, 2026	40.41	40.41	40.41	40.41	40.41	-1.39%
Feb 20, 2026	40.98	40.98	40.98	40.98	40.98	0.59%
Feb 19, 2026	40.74	40.74	40.74	40.74	40.74	-0.39%
Feb 18, 2026	40.90	40.90	40.90	40.90	40.90	0.81%
Feb 17, 2026	40.57	40.57	40.57	40.57	40.57	0.07%
Feb 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.10%
Feb 12, 2026	40.58	40.58	40.58	40.58	40.58	-1.19%
Feb 11, 2026	41.07	41.07	41.07	41.07	41.07	-0.29%
Feb 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.10%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	0.44%
Feb 6, 2026	41.05	41.05	41.05	41.05	41.05	1.91%
Feb 5, 2026	40.28	40.28	40.28	40.28	40.28	-1.49%
Feb 4, 2026	40.89	40.89	40.89	40.89	40.89	-0.63%
Feb 3, 2026	41.15	41.15	41.15	41.15	41.15	-1.91%
Feb 2, 2026	41.95	41.95	41.95	41.95	41.95	0.38%
Jan 30, 2026	41.79	41.79	41.79	41.79	41.79	-0.62%
Jan 29, 2026	42.05	42.05	42.05	42.05	42.05	-1.11%
Jan 28, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%
Jan 27, 2026	42.80	42.80	42.80	42.80	42.80	0.63%
Jan 26, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Jan 23, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Jan 22, 2026	42.18	42.18	42.18	42.18	42.18	0.55%
Jan 21, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Jan 20, 2026	41.65	41.65	41.65	41.65	41.65	-2.41%
Jan 16, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%
Jan 15, 2026	42.76	42.76	42.76	42.76	42.76	0.40%
Jan 14, 2026	42.59	42.59	42.59	42.59	42.59	-0.35%
Jan 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.58%
Jan 12, 2026	42.99	42.99	42.99	42.99	42.99	0.21%
Jan 9, 2026	42.90	42.90	42.90	42.90	42.90	0.63%
Jan 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.16%
Jan 7, 2026	42.70	42.70	42.70	42.70	42.70	-0.33%
Jan 6, 2026	42.84	42.84	42.84	42.84	42.84	0.94%
Jan 5, 2026	42.44	42.44	42.44	42.44	42.44	0.78%
Jan 2, 2026	42.11	42.11	42.11	42.11	42.11	0.02%