MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.74
+0.31 (0.70%)
Jul 3, 2025, 4:00 PM EDT
MIGKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
Jul 9, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.56% |
Jul 8, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.07% |
Jul 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.89% |
Jul 3, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.70% |
Jul 2, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.45% |
Jul 1, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.48% |
Jun 30, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.50% |
Jun 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.57% |
Jun 26, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.51% |
Jun 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.09% |
Jun 24, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.24% |
Jun 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.09% |
Jun 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.40% |
Jun 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.23% |
Jun 17, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.86% |
Jun 16, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.15% |
Jun 13, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.78% |
Jun 12, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.37% |
Jun 11, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.30% |
Jun 10, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.56% |
Jun 9, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.19% |
Jun 6, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.87% |
Jun 5, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.19% |
Jun 4, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.35% |
Jun 3, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.68% |
Jun 2, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.02% |
May 30, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.14% |
May 29, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.54% |
May 28, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.52% |
May 27, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.99% |
May 23, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.09% |
May 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.07% |
May 21, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.87% |
May 20, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.26% |
May 19, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.19% |
May 16, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.61% |
May 15, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.61% |
May 14, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.12% |
May 13, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% |
May 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.36% |
May 9, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.10% |
May 8, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.62% |
May 7, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.62% |
May 6, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.64% |
May 5, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.42% |
May 2, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.52% |
May 1, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.55% |
Apr 30, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.43% |
Apr 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.96% |