MFS Massachusetts Inv Gr Stk R4 (MIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.55
+0.70 (1.56%)
Aug 22, 2025, 4:00 PM EDT
MIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.04% |
| Aug 27, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.31% |
| Aug 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.15% |
| Aug 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.64% |
| Aug 22, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.56% |
| Aug 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.49% |
| Aug 20, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.27% |
| Aug 19, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.11% |
| Aug 18, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.07% |
| Aug 15, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.31% |
| Aug 14, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.20% |
| Aug 13, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.64% |
| Aug 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.07% |
| Aug 11, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.42% |
| Aug 8, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.65% |
| Aug 7, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.27% |
| Aug 6, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.27% |
| Aug 5, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.18% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.63% |
| Aug 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.62% |
| Jul 31, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.04% |
| Jul 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.15% |
| Jul 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.39% |
| Jul 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.33% |
| Jul 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.59% |
| Jul 24, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.55% |
| Jul 23, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.67% |
| Jul 22, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.54% |
| Jul 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.20% |
| Jul 18, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.24% |
| Jul 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.13% |
| Jul 16, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.45% |
| Jul 15, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.36% |
| Jul 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.13% |
| Jul 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.67% |
| Jul 10, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
| Jul 9, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.56% |
| Jul 8, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.07% |
| Jul 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.89% |
| Jul 3, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.70% |
| Jul 2, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.45% |
| Jul 1, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.48% |
| Jun 30, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.50% |
| Jun 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.57% |
| Jun 26, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.51% |
| Jun 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.09% |
| Jun 24, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.24% |
| Jun 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.09% |
| Jun 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.40% |
| Jun 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.23% |