MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.65
-0.15 (-0.33%)
Jul 28, 2025, 9:30 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.62% |
| Jul 31, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.04% |
| Jul 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.15% |
| Jul 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.39% |
| Jul 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.33% |
| Jul 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.59% |
| Jul 24, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.55% |
| Jul 23, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.67% |
| Jul 22, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.54% |
| Jul 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.20% |
| Jul 18, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.24% |
| Jul 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.13% |
| Jul 16, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.45% |
| Jul 15, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.36% |
| Jul 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.13% |
| Jul 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.67% |
| Jul 10, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.31% |
| Jul 9, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.56% |
| Jul 8, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.07% |
| Jul 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.89% |
| Jul 3, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.70% |
| Jul 2, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.45% |
| Jul 1, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.48% |
| Jun 30, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.50% |
| Jun 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.57% |
| Jun 26, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.51% |
| Jun 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.09% |
| Jun 24, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.24% |
| Jun 23, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.09% |
| Jun 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.40% |
| Jun 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.23% |
| Jun 17, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.86% |
| Jun 16, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 1.15% |
| Jun 13, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.78% |
| Jun 12, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.37% |
| Jun 11, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.30% |
| Jun 10, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.56% |
| Jun 9, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.19% |
| Jun 6, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.87% |
| Jun 5, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.19% |
| Jun 4, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.35% |
| Jun 3, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.68% |
| Jun 2, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.02% |
| May 30, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.14% |
| May 29, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.54% |
| May 28, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.52% |
| May 27, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.99% |
| May 23, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.09% |
| May 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.07% |
| May 21, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.87% |