MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	44.76	44.76	44.76	44.76	44.76	0.31%
Jul 9, 2025	44.62	44.62	44.62	44.62	44.62	0.56%
Jul 8, 2025	44.37	44.37	44.37	44.37	44.37	0.07%
Jul 7, 2025	44.34	44.34	44.34	44.34	44.34	-0.89%
Jul 3, 2025	44.74	44.74	44.74	44.74	44.74	0.70%
Jul 2, 2025	44.43	44.43	44.43	44.43	44.43	0.45%
Jul 1, 2025	44.23	44.23	44.23	44.23	44.23	0.48%
Jun 30, 2025	44.02	44.02	44.02	44.02	44.02	0.50%
Jun 27, 2025	43.80	43.80	43.80	43.80	43.80	0.57%
Jun 26, 2025	43.55	43.55	43.55	43.55	43.55	0.51%
Jun 25, 2025	43.33	43.33	43.33	43.33	43.33	-0.09%
Jun 24, 2025	43.37	43.37	43.37	43.37	43.37	1.24%
Jun 23, 2025	42.84	42.84	42.84	42.84	42.84	1.09%
Jun 20, 2025	42.38	42.38	42.38	42.38	42.38	-0.40%
Jun 18, 2025	42.55	42.55	42.55	42.55	42.55	-0.23%
Jun 17, 2025	42.65	42.65	42.65	42.65	42.65	-0.86%
Jun 16, 2025	43.02	43.02	43.02	43.02	43.02	1.15%
Jun 13, 2025	42.53	42.53	42.53	42.53	42.53	-1.78%
Jun 12, 2025	43.30	43.30	43.30	43.30	43.30	0.37%
Jun 11, 2025	43.14	43.14	43.14	43.14	43.14	-0.30%
Jun 10, 2025	43.27	43.27	43.27	43.27	43.27	0.56%
Jun 9, 2025	43.03	43.03	43.03	43.03	43.03	-0.19%
Jun 6, 2025	43.11	43.11	43.11	43.11	43.11	0.87%
Jun 5, 2025	42.74	42.74	42.74	42.74	42.74	-0.19%
Jun 4, 2025	42.82	42.82	42.82	42.82	42.82	0.35%
Jun 3, 2025	42.67	42.67	42.67	42.67	42.67	0.68%
Jun 2, 2025	42.38	42.38	42.38	42.38	42.38	-0.02%
May 30, 2025	42.39	42.39	42.39	42.39	42.39	-0.14%
May 29, 2025	42.45	42.45	42.45	42.45	42.45	0.54%
May 28, 2025	42.22	42.22	42.22	42.22	42.22	-0.52%
May 27, 2025	42.44	42.44	42.44	42.44	42.44	1.99%
May 23, 2025	41.61	41.61	41.61	41.61	41.61	-1.09%
May 22, 2025	42.07	42.07	42.07	42.07	42.07	0.07%
May 21, 2025	42.04	42.04	42.04	42.04	42.04	-1.87%
May 20, 2025	42.84	42.84	42.84	42.84	42.84	-0.26%
May 19, 2025	42.95	42.95	42.95	42.95	42.95	0.19%
May 16, 2025	42.87	42.87	42.87	42.87	42.87	0.61%
May 15, 2025	42.61	42.61	42.61	42.61	42.61	0.61%
May 14, 2025	42.35	42.35	42.35	42.35	42.35	-0.12%
May 13, 2025	42.40	42.40	42.40	42.40	42.40	0.47%
May 12, 2025	42.20	42.20	42.20	42.20	42.20	3.36%
May 9, 2025	40.83	40.83	40.83	40.83	40.83	-0.10%
May 8, 2025	40.87	40.87	40.87	40.87	40.87	0.62%
May 7, 2025	40.62	40.62	40.62	40.62	40.62	0.62%
May 6, 2025	40.37	40.37	40.37	40.37	40.37	-0.64%
May 5, 2025	40.63	40.63	40.63	40.63	40.63	-0.42%
May 2, 2025	40.80	40.80	40.80	40.80	40.80	1.52%
May 1, 2025	40.19	40.19	40.19	40.19	40.19	0.55%
Apr 30, 2025	39.97	39.97	39.97	39.97	39.97	0.43%
Apr 29, 2025	39.80	39.80	39.80	39.80	39.80	0.96%