MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.18
+0.44 (1.03%)
Dec 20, 2024, 4:00 PM EST
MIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.61% |
| Dec 19, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -7.77% |
| Dec 18, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.63% |
| Dec 17, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.31% |
| Dec 16, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.06% |
| Dec 13, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.58% |
| Dec 12, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.21% |
| Dec 11, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.71% |
| Dec 10, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.31% |
| Dec 9, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.23% |
| Dec 6, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.23% |
| Dec 5, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.35% |
| Dec 4, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.90% |
| Dec 3, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.13% |
| Dec 2, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.51% |
| Nov 29, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.32% |
| Nov 27, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.13% |
| Nov 26, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.30% |
| Nov 25, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.55% |
| Nov 22, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.36% |
| Nov 21, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.71% |
| Nov 20, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.02% |
| Nov 19, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.37% |
| Nov 18, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.26% |
| Nov 15, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.47% |
| Nov 14, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.49% |
| Nov 13, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.06% |
| Nov 12, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| Nov 11, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Nov 8, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.08% |
| Nov 7, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.70% |
| Nov 6, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.47% |
| Nov 5, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.94% |
| Nov 4, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.04% |
| Nov 1, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.68% |
| Oct 31, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.38% |
| Oct 30, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.32% |
| Oct 29, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.04% |
| Oct 28, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.17% |
| Oct 25, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.02% |
| Oct 24, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.45% |
| Oct 23, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.40% |
| Oct 22, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.36% |
| Oct 21, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.34% |
| Oct 18, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.45% |
| Oct 17, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.30% |
| Oct 16, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.36% |
| Oct 15, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.53% |
| Oct 14, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.88% |
| Oct 11, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.58% |
| Oct 10, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.32% |
| Oct 9, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.61% |
| Oct 8, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
| Oct 7, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.80% |
| Oct 4, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.39% |
| Oct 3, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.30% |
| Oct 2, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.06% |
| Oct 1, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.03% |
| Sep 30, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.15% |
| Sep 27, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.13% |
| Sep 26, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.24% |
| Sep 25, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.22% |
| Sep 24, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.26% |
| Sep 23, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.02% |
| Sep 20, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.35% |
| Sep 19, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.63% |
| Sep 18, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.37% |
| Sep 17, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.11% |
| Sep 16, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.07% |
| Sep 13, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.55% |
| Sep 12, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.73% |
| Sep 11, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.99% |
| Sep 10, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.29% |
| Sep 9, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.07% |
| Sep 6, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.23% |
| Sep 5, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.20% |
| Sep 4, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.13% |
| Sep 3, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.82% |
| Aug 30, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.71% |
| Aug 29, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.20% |
| Aug 28, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.75% |
| Aug 27, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.26% |
| Aug 26, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.20% |
| Aug 23, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.02% |
| Aug 22, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.81% |
| Aug 21, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% |
| Aug 20, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.04% |
| Aug 19, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.76% |
| Aug 16, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.18% |
| Aug 15, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.38% |
| Aug 14, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.16% |
| Aug 13, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.68% |
| Aug 12, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.02% |
| Aug 9, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.30% |
| Aug 8, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 1.84% |
| Aug 7, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.63% |
| Aug 6, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.90% |
| Aug 5, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -2.95% |
| Aug 2, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.42% |
| Aug 1, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.96% |