MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.26
-1.04 (-2.46%)
Mar 10, 2025, 5:00 PM EST
MIGKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.44% |
Mar 12, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.05% |
Mar 11, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.02% |
Mar 10, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.46% |
Mar 7, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.45% |
Mar 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.43% |
Mar 5, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 1.45% |
Mar 4, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.92% |
Mar 3, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.46% |
Feb 28, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 1.17% |
Feb 27, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.59% |
Feb 26, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.02% |
Feb 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.14% |
Feb 24, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.23% |
Feb 21, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.32% |
Feb 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.02% |
Feb 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.41% |
Feb 18, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.50% |
Feb 14, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.05% |
Feb 13, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.97% |
Feb 12, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.37% |
Feb 11, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.05% |
Feb 10, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.44% |
Feb 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.69% |
Feb 6, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.02% |
Feb 5, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.51% |
Feb 4, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.18% |
Feb 3, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.05% |
Jan 31, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.59% |
Jan 30, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.32% |
Jan 29, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.63% |
Jan 28, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.87% |
Jan 27, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.29% |
Jan 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.25% |
Jan 23, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.27% |
Jan 22, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.16% |
Jan 21, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.23% |
Jan 17, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.65% |
Jan 16, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.44% |
Jan 15, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 1.18% |
Jan 14, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.26% |
Jan 13, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.09% |
Jan 10, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.70% |
Jan 8, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.28% |
Jan 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.88% |
Jan 6, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.49% |
Jan 3, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.96% |
Jan 2, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.37% |
Dec 31, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.28% |
Dec 30, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.97% |