MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	42.52	42.52	42.52	42.52	42.52	-0.65%
Jan 27, 2026	42.80	42.80	42.80	42.80	42.80	0.63%
Jan 26, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Jan 23, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Jan 22, 2026	42.18	42.18	42.18	42.18	42.18	0.55%
Jan 21, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Jan 20, 2026	41.65	41.65	41.65	41.65	41.65	-2.41%
Jan 16, 2026	42.68	42.68	42.68	42.68	42.68	-0.19%
Jan 15, 2026	42.76	42.76	42.76	42.76	42.76	0.40%
Jan 14, 2026	42.59	42.59	42.59	42.59	42.59	-0.35%
Jan 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.58%
Jan 12, 2026	42.99	42.99	42.99	42.99	42.99	0.21%
Jan 9, 2026	42.90	42.90	42.90	42.90	42.90	0.63%
Jan 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.16%
Jan 7, 2026	42.70	42.70	42.70	42.70	42.70	-0.33%
Jan 6, 2026	42.84	42.84	42.84	42.84	42.84	0.94%
Jan 5, 2026	42.44	42.44	42.44	42.44	42.44	0.78%
Jan 2, 2026	42.11	42.11	42.11	42.11	42.11	0.02%
Dec 31, 2025	42.10	42.10	42.10	42.10	42.10	-0.66%
Dec 30, 2025	42.38	42.38	42.38	42.38	42.38	-0.21%
Dec 29, 2025	42.47	42.47	42.47	42.47	42.47	-0.21%
Dec 26, 2025	42.56	42.56	42.56	42.56	42.56	0.12%
Dec 24, 2025	42.51	42.51	42.51	42.51	42.51	0.21%
Dec 23, 2025	42.42	42.42	42.42	42.42	42.42	0.55%
Dec 22, 2025	42.19	42.19	42.19	42.19	42.19	0.52%
Dec 19, 2025	41.97	41.97	41.97	41.97	41.97	0.94%
Dec 18, 2025	41.58	41.58	41.58	41.58	41.58	-9.09%
Dec 17, 2025	41.24	41.24	41.24	45.74	41.24	-0.85%
Dec 16, 2025	41.59	41.59	41.59	46.13	41.59	-0.24%
Dec 15, 2025	41.69	41.69	41.69	46.24	41.69	-0.11%
Dec 12, 2025	41.73	41.73	41.73	46.29	41.73	-1.20%
Dec 11, 2025	42.24	42.24	42.24	46.85	42.24	0.41%
Dec 10, 2025	42.07	42.07	42.07	46.66	42.06	0.50%
Dec 9, 2025	41.86	41.86	41.86	46.43	41.86	-0.17%
Dec 8, 2025	41.93	41.93	41.93	46.51	41.93	-0.13%
Dec 5, 2025	41.98	41.98	41.98	46.57	41.98	0.13%
Dec 4, 2025	41.93	41.93	41.93	46.51	41.93	0.09%
Dec 3, 2025	41.89	41.89	41.89	46.47	41.89	-0.17%
Dec 2, 2025	41.97	41.97	41.97	46.55	41.97	0.15%
Dec 1, 2025	41.90	41.90	41.90	46.48	41.90	-0.34%
Nov 28, 2025	42.05	42.05	42.05	46.64	42.05	0.37%
Nov 26, 2025	41.89	41.89	41.89	46.47	41.89	0.43%
Nov 25, 2025	41.71	41.71	41.71	46.27	41.71	0.98%
Nov 24, 2025	41.31	41.31	41.31	45.82	41.31	0.70%
Nov 21, 2025	41.02	41.02	41.02	45.50	41.02	1.31%
Nov 20, 2025	40.49	40.49	40.49	44.91	40.49	-1.38%
Nov 19, 2025	41.06	41.06	41.06	45.54	41.05	0.31%
Nov 18, 2025	40.93	40.93	40.93	45.40	40.93	-0.98%
Nov 17, 2025	41.33	41.33	41.33	45.85	41.33	-1.27%
Nov 14, 2025	41.87	41.87	41.87	46.44	41.87	-0.06%