MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	42.19	42.19	42.19	42.19	42.19	0.52%
Dec 19, 2025	41.97	41.97	41.97	41.97	41.97	0.94%
Dec 18, 2025	41.58	41.58	41.58	41.58	41.58	-9.09%
Dec 17, 2025	41.24	41.24	41.24	45.74	41.24	-0.85%
Dec 16, 2025	41.59	41.59	41.59	46.13	41.59	-0.24%
Dec 15, 2025	41.69	41.69	41.69	46.24	41.69	-0.11%
Dec 12, 2025	41.73	41.73	41.73	46.29	41.73	-1.20%
Dec 11, 2025	42.24	42.24	42.24	46.85	42.24	0.41%
Dec 10, 2025	42.07	42.07	42.07	46.66	42.06	0.50%
Dec 9, 2025	41.86	41.86	41.86	46.43	41.86	-0.17%
Dec 8, 2025	41.93	41.93	41.93	46.51	41.93	-0.13%
Dec 5, 2025	41.98	41.98	41.98	46.57	41.98	0.13%
Dec 4, 2025	41.93	41.93	41.93	46.51	41.93	0.09%
Dec 3, 2025	41.89	41.89	41.89	46.47	41.89	-0.17%
Dec 2, 2025	41.97	41.97	41.97	46.55	41.97	0.15%
Dec 1, 2025	41.90	41.90	41.90	46.48	41.90	-0.34%
Nov 28, 2025	42.05	42.05	42.05	46.64	42.05	0.37%
Nov 26, 2025	41.89	41.89	41.89	46.47	41.89	0.43%
Nov 25, 2025	41.71	41.71	41.71	46.27	41.71	0.98%
Nov 24, 2025	41.31	41.31	41.31	45.82	41.31	0.70%
Nov 21, 2025	41.02	41.02	41.02	45.50	41.02	1.31%
Nov 20, 2025	40.49	40.49	40.49	44.91	40.49	-1.38%
Nov 19, 2025	41.06	41.06	41.06	45.54	41.05	0.31%
Nov 18, 2025	40.93	40.93	40.93	45.40	40.93	-0.98%
Nov 17, 2025	41.33	41.33	41.33	45.85	41.33	-1.27%
Nov 14, 2025	41.87	41.87	41.87	46.44	41.87	-0.06%
Nov 13, 2025	41.89	41.89	41.89	46.47	41.89	-1.73%
Nov 12, 2025	42.63	42.63	42.63	47.29	42.63	0.30%
Nov 11, 2025	42.51	42.51	42.51	47.15	42.51	0.32%
Nov 10, 2025	42.37	42.37	42.37	47.00	42.37	1.38%
Nov 7, 2025	41.79	41.79	41.79	46.36	41.79	0.30%
Nov 6, 2025	41.67	41.67	41.67	46.22	41.67	-1.15%
Nov 5, 2025	42.16	42.16	42.16	46.76	42.15	-0.02%
Nov 4, 2025	42.16	42.16	42.16	46.77	42.16	-0.91%
Nov 3, 2025	42.55	42.55	42.55	47.20	42.55	0.13%
Oct 31, 2025	42.50	42.50	42.50	47.14	42.50	0.06%
Oct 30, 2025	42.47	42.47	42.47	47.11	42.47	-0.67%
Oct 29, 2025	42.76	42.76	42.76	47.43	42.76	-0.46%
Oct 28, 2025	42.96	42.96	42.96	47.65	42.96	0.49%
Oct 27, 2025	42.75	42.75	42.75	47.42	42.75	1.00%
Oct 24, 2025	42.33	42.33	42.33	46.95	42.33	0.49%
Oct 23, 2025	42.12	42.12	42.12	46.72	42.12	0.62%
Oct 22, 2025	41.86	41.86	41.86	46.43	41.86	-0.34%
Oct 21, 2025	42.00	42.00	42.00	46.59	42.00	0.28%
Oct 20, 2025	41.88	41.88	41.88	46.46	41.88	0.96%
Oct 17, 2025	41.49	41.49	41.49	46.02	41.49	0.52%
Oct 16, 2025	41.27	41.27	41.27	45.78	41.27	-0.43%
Oct 15, 2025	41.45	41.45	41.45	45.98	41.45	0.41%
Oct 14, 2025	41.28	41.28	41.28	45.79	41.28	-0.24%
Oct 13, 2025	41.38	41.38	41.38	45.90	41.38	1.24%