MFS Massachusetts Inv Gr Stk R4 (MIGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.47
+0.20 (0.43%)
At close: Nov 26, 2025
MIGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.37% |
| Nov 26, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.43% |
| Nov 25, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.98% |
| Nov 24, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.70% |
| Nov 21, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.31% |
| Nov 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.38% |
| Nov 19, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.31% |
| Nov 18, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.98% |
| Nov 17, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.27% |
| Nov 14, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.06% |
| Nov 13, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.73% |
| Nov 12, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.30% |
| Nov 11, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.32% |
| Nov 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.38% |
| Nov 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.30% |
| Nov 6, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.15% |
| Nov 5, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.02% |
| Nov 4, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.91% |
| Nov 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.13% |
| Oct 31, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.06% |
| Oct 30, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.67% |
| Oct 29, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.46% |
| Oct 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.49% |
| Oct 27, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.00% |
| Oct 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.49% |
| Oct 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.62% |
| Oct 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.34% |
| Oct 21, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.28% |
| Oct 20, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.96% |
| Oct 17, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.52% |
| Oct 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.43% |
| Oct 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.41% |
| Oct 14, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.24% |
| Oct 13, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.24% |
| Oct 10, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.49% |
| Oct 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.45% |
| Oct 8, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.67% |
| Oct 7, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.45% |
| Oct 6, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.34% |
| Oct 3, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.30% |
| Oct 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Oct 1, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.54% |
| Sep 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.85% |
| Sep 29, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.48% |
| Sep 26, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.64% |
| Sep 25, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.68% |
| Sep 24, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.39% |
| Sep 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.54% |
| Sep 22, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.46% |
| Sep 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.24% |