MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.87	40.87	40.87	40.87	40.87	0.96%
Jun 17, 2026	40.48	40.48	40.48	40.48	40.48	-1.70%
Jun 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.07%
Jun 15, 2026	41.21	41.21	41.21	41.21	41.21	1.58%
Jun 12, 2026	40.57	40.57	40.57	40.57	40.57	0.20%
Jun 11, 2026	40.49	40.49	40.49	40.49	40.49	0.55%
Jun 10, 2026	40.27	40.27	40.27	40.27	40.27	-1.88%
Jun 9, 2026	41.04	41.04	41.04	41.04	41.04	0.69%
Jun 8, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%
Jun 5, 2026	40.84	40.84	40.84	40.84	40.84	-2.09%
Jun 4, 2026	41.71	41.71	41.71	41.71	41.71	0.94%
Jun 3, 2026	41.32	41.32	41.32	41.32	41.32	-1.62%
Jun 2, 2026	42.00	42.00	42.00	42.00	42.00	-0.62%
Jun 1, 2026	42.26	42.26	42.26	42.26	42.26	0.93%
May 29, 2026	41.87	41.87	41.87	41.87	41.87	0.24%
May 28, 2026	41.77	41.77	41.77	41.77	41.77	1.16%
May 27, 2026	41.29	41.29	41.29	41.29	41.29	0.10%
May 26, 2026	41.25	41.25	41.25	41.25	41.25	0.24%
May 22, 2026	41.15	41.15	41.15	41.15	41.15	0.07%
May 21, 2026	41.12	41.12	41.12	41.12	41.12	-0.24%
May 20, 2026	41.22	41.22	41.22	41.22	41.22	1.15%
May 19, 2026	40.75	40.75	40.75	40.75	40.75	-0.95%
May 18, 2026	41.14	41.14	41.14	41.14	41.14	0.37%
May 15, 2026	40.99	40.99	40.99	40.99	40.99	-0.85%
May 14, 2026	41.34	41.34	41.34	41.34	41.34	1.15%
May 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.24%
May 12, 2026	40.97	40.97	40.97	40.97	40.97	0.17%
May 11, 2026	40.90	40.90	40.90	40.90	40.90	-0.85%
May 8, 2026	41.25	41.25	41.25	41.25	41.25	-0.67%
May 7, 2026	41.53	41.53	41.53	41.53	41.53	0.34%
May 6, 2026	41.39	41.39	41.39	41.39	41.39	1.52%
May 5, 2026	40.77	40.77	40.77	40.77	40.77	0.15%
May 4, 2026	40.71	40.71	40.71	40.71	40.71	-0.63%
May 1, 2026	40.97	40.97	40.97	40.97	40.97	-0.12%
Apr 30, 2026	41.02	41.02	41.02	41.02	41.02	-0.15%
Apr 29, 2026	41.08	41.08	41.08	41.08	41.08	-0.12%
Apr 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.68%
Apr 27, 2026	41.41	41.41	41.41	41.41	41.41	0.17%
Apr 24, 2026	41.34	41.34	41.34	41.34	41.34	0.95%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	-1.23%
Apr 22, 2026	41.46	41.46	41.46	41.46	41.46	0.56%
Apr 21, 2026	41.23	41.23	41.23	41.23	41.23	-0.60%
Apr 20, 2026	41.48	41.48	41.48	41.48	41.48	-0.22%
Apr 17, 2026	41.57	41.57	41.57	41.57	41.57	1.56%
Apr 16, 2026	40.93	40.93	40.93	40.93	40.93	-0.12%
Apr 15, 2026	40.98	40.98	40.98	40.98	40.98	0.89%
Apr 14, 2026	40.62	40.62	40.62	40.62	40.62	1.52%
Apr 13, 2026	40.01	40.01	40.01	40.01	40.01	1.52%
Apr 10, 2026	39.41	39.41	39.41	39.41	39.41	-0.28%
Apr 9, 2026	39.52	39.52	39.52	39.52	39.52	0.18%