MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.95	41.95	41.95	41.95	41.95	-1.22%
Oct 13, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Oct 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.07%
Oct 9, 2026	42.32	42.32	42.32	42.32	42.32	0.71%
Oct 8, 2026	42.02	42.02	42.02	42.02	42.02	-0.85%
Oct 7, 2026	42.38	42.38	42.38	42.38	42.38	-0.31%
Oct 6, 2026	42.51	42.51	42.51	42.51	42.51	0.43%
Oct 5, 2026	42.33	42.33	42.33	42.33	42.33	1.24%
Oct 2, 2026	41.81	41.81	41.81	41.81	41.81	0.87%
Oct 1, 2026	41.45	41.45	41.45	41.45	41.45	-0.29%
Sep 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.31%
Sep 29, 2026	41.70	41.70	41.70	41.70	41.70	-0.33%
Sep 28, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Sep 25, 2026	41.83	41.83	41.83	41.83	41.83	0.48%
Sep 24, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
Sep 23, 2026	41.59	41.59	41.59	41.59	41.59	-1.12%
Sep 22, 2026	42.06	42.06	42.06	42.06	42.06	0.36%
Sep 21, 2026	41.91	41.91	41.91	41.91	41.91	1.50%
Sep 18, 2026	41.29	41.29	41.29	41.29	41.29	0.29%
Sep 17, 2026	41.17	41.17	41.17	41.17	41.17	1.11%
Sep 16, 2026	40.72	40.72	40.72	40.72	40.72	-0.05%
Sep 15, 2026	40.74	40.74	40.74	40.74	40.74	-0.46%
Sep 14, 2026	40.93	40.93	40.93	40.93	40.93	-0.66%
Sep 11, 2026	41.20	41.20	41.20	41.20	41.20	1.01%
Sep 10, 2026	40.79	40.79	40.79	40.79	40.79	-0.83%
Sep 9, 2026	41.13	41.13	41.13	41.13	41.13	-1.01%
Sep 8, 2026	41.55	41.55	41.55	41.55	41.55	-1.05%
Sep 4, 2026	41.99	41.99	41.99	41.99	41.99	-0.24%
Sep 3, 2026	42.09	42.09	42.09	42.09	42.09	0.77%
Sep 2, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
Sep 1, 2026	41.56	41.56	41.56	41.56	41.56	-1.02%
Aug 31, 2026	41.99	41.99	41.99	41.99	41.99	-0.64%
Aug 28, 2026	42.26	42.26	42.26	42.26	42.26	-0.61%
Aug 27, 2026	42.52	42.52	42.52	42.52	42.52	1.26%
Aug 26, 2026	41.99	41.99	41.99	41.99	41.99	-0.21%
Aug 25, 2026	42.08	42.08	42.08	42.08	42.08	0.43%
Aug 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.40%
Aug 21, 2026	42.07	42.07	42.07	42.07	42.07	0.50%
Aug 20, 2026	41.86	41.86	41.86	41.86	41.86	-0.62%
Aug 19, 2026	42.12	42.12	42.12	42.12	42.12	0.62%
Aug 18, 2026	41.86	41.86	41.86	41.86	41.86	-1.13%
Aug 17, 2026	42.34	42.34	42.34	42.34	42.34	-0.73%
Aug 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%
Aug 13, 2026	42.84	42.84	42.84	42.84	42.84	0.33%
Aug 12, 2026	42.70	42.70	42.70	42.70	42.70	0.21%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.26%
Aug 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.65%
Aug 7, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
Aug 6, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Aug 5, 2026	42.79	42.79	42.79	42.79	42.79	0.12%