MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	42.34	42.34	42.34	42.34	42.34	-0.73%
Aug 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%
Aug 13, 2026	42.84	42.84	42.84	42.84	42.84	0.33%
Aug 12, 2026	42.70	42.70	42.70	42.70	42.70	0.21%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.26%
Aug 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.65%
Aug 7, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
Aug 6, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Aug 5, 2026	42.79	42.79	42.79	42.79	42.79	0.12%
Aug 4, 2026	42.74	42.74	42.74	42.74	42.74	1.81%
Aug 3, 2026	41.98	41.98	41.98	41.98	41.98	1.70%
Jul 31, 2026	41.28	41.28	41.28	41.28	41.28	1.02%
Jul 30, 2026	41.40	41.40	41.40	41.40	40.87	1.32%
Jul 29, 2026	40.86	40.86	40.86	40.86	40.33	-0.90%
Jul 28, 2026	41.23	41.23	41.23	41.23	40.70	1.10%
Jul 27, 2026	40.78	40.78	40.78	40.78	40.25	0.17%
Jul 24, 2026	40.71	40.71	40.71	40.71	40.18	0.17%
Jul 23, 2026	40.64	40.64	40.64	40.64	40.12	-1.07%
Jul 22, 2026	41.08	41.08	41.08	41.08	40.55	-
Jul 21, 2026	41.08	41.08	41.08	41.08	40.55	-0.02%
Jul 20, 2026	41.09	41.09	41.09	41.09	40.56	0.05%
Jul 17, 2026	41.07	41.07	41.07	41.07	40.54	-1.46%
Jul 16, 2026	41.68	41.68	41.68	41.68	41.14	-0.19%
Jul 15, 2026	41.76	41.76	41.76	41.76	41.22	0.84%
Jul 14, 2026	41.41	41.41	41.41	41.41	40.88	0.58%
Jul 13, 2026	41.17	41.17	41.17	41.17	40.64	-0.75%
Jul 10, 2026	41.48	41.48	41.48	41.48	40.94	0.48%
Jul 9, 2026	41.28	41.28	41.28	41.28	40.75	0.54%
Jul 8, 2026	41.06	41.06	41.06	41.06	40.53	-0.22%
Jul 7, 2026	41.15	41.15	41.15	41.15	40.62	-0.34%
Jul 6, 2026	41.29	41.29	41.29	41.29	40.76	0.63%
Jul 2, 2026	41.03	41.03	41.03	41.03	40.50	0.59%
Jul 1, 2026	40.79	40.79	40.79	40.79	40.26	-0.12%
Jun 30, 2026	40.84	40.84	40.84	40.84	40.31	1.31%
Jun 29, 2026	40.31	40.31	40.31	40.31	39.79	0.93%
Jun 26, 2026	39.94	39.94	39.94	39.94	39.42	0.12%
Jun 25, 2026	39.89	39.89	39.89	39.89	39.38	-0.82%
Jun 24, 2026	40.22	40.22	40.22	40.22	39.70	0.70%
Jun 23, 2026	39.94	39.94	39.94	39.94	39.42	-1.09%
Jun 22, 2026	40.38	40.38	40.38	40.38	39.86	-1.20%
Jun 18, 2026	40.87	40.87	40.87	40.87	40.34	0.96%
Jun 17, 2026	40.48	40.48	40.48	40.48	39.96	-1.70%
Jun 16, 2026	41.18	41.18	41.18	41.18	40.65	-0.07%
Jun 15, 2026	41.21	41.21	41.21	41.21	40.68	1.58%
Jun 12, 2026	40.57	40.57	40.57	40.57	40.05	0.20%
Jun 11, 2026	40.49	40.49	40.49	40.49	39.97	0.55%
Jun 10, 2026	40.27	40.27	40.27	40.27	39.75	-1.88%
Jun 9, 2026	41.04	41.04	41.04	41.04	40.51	0.69%
Jun 8, 2026	40.76	40.76	40.76	40.76	40.23	-0.20%
Jun 5, 2026	40.84	40.84	40.84	40.84	40.31	-2.09%