MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	41.99	41.99	41.99	41.99	41.99	-0.24%
Sep 3, 2026	42.09	42.09	42.09	42.09	42.09	0.77%
Sep 2, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
Sep 1, 2026	41.56	41.56	41.56	41.56	41.56	-1.02%
Aug 31, 2026	41.99	41.99	41.99	41.99	41.99	-0.64%
Aug 28, 2026	42.26	42.26	42.26	42.26	42.26	-0.61%
Aug 27, 2026	42.52	42.52	42.52	42.52	42.52	1.26%
Aug 26, 2026	41.99	41.99	41.99	41.99	41.99	-0.21%
Aug 25, 2026	42.08	42.08	42.08	42.08	42.08	0.43%
Aug 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.40%
Aug 21, 2026	42.07	42.07	42.07	42.07	42.07	0.50%
Aug 20, 2026	41.86	41.86	41.86	41.86	41.86	-0.62%
Aug 19, 2026	42.12	42.12	42.12	42.12	42.12	0.62%
Aug 18, 2026	41.86	41.86	41.86	41.86	41.86	-1.13%
Aug 17, 2026	42.34	42.34	42.34	42.34	42.34	-0.73%
Aug 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.44%
Aug 13, 2026	42.84	42.84	42.84	42.84	42.84	0.33%
Aug 12, 2026	42.70	42.70	42.70	42.70	42.70	0.21%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.26%
Aug 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.65%
Aug 7, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
Aug 6, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Aug 5, 2026	42.79	42.79	42.79	42.79	42.79	0.12%
Aug 4, 2026	42.74	42.74	42.74	42.74	42.74	1.81%
Aug 3, 2026	41.98	41.98	41.98	41.98	41.98	1.70%
Jul 31, 2026	41.28	41.28	41.28	41.28	41.28	1.02%
Jul 30, 2026	41.40	41.40	41.40	41.40	40.87	1.32%
Jul 29, 2026	40.86	40.86	40.86	40.86	40.33	-0.90%
Jul 28, 2026	41.23	41.23	41.23	41.23	40.70	1.10%
Jul 27, 2026	40.78	40.78	40.78	40.78	40.25	0.17%
Jul 24, 2026	40.71	40.71	40.71	40.71	40.18	0.17%
Jul 23, 2026	40.64	40.64	40.64	40.64	40.12	-1.07%
Jul 22, 2026	41.08	41.08	41.08	41.08	40.55	-
Jul 21, 2026	41.08	41.08	41.08	41.08	40.55	-0.02%
Jul 20, 2026	41.09	41.09	41.09	41.09	40.56	0.05%
Jul 17, 2026	41.07	41.07	41.07	41.07	40.54	-1.46%
Jul 16, 2026	41.68	41.68	41.68	41.68	41.14	-0.19%
Jul 15, 2026	41.76	41.76	41.76	41.76	41.22	0.84%
Jul 14, 2026	41.41	41.41	41.41	41.41	40.88	0.58%
Jul 13, 2026	41.17	41.17	41.17	41.17	40.64	-0.75%
Jul 10, 2026	41.48	41.48	41.48	41.48	40.94	0.48%
Jul 9, 2026	41.28	41.28	41.28	41.28	40.75	0.54%
Jul 8, 2026	41.06	41.06	41.06	41.06	40.53	-0.22%
Jul 7, 2026	41.15	41.15	41.15	41.15	40.62	-0.34%
Jul 6, 2026	41.29	41.29	41.29	41.29	40.76	0.63%
Jul 2, 2026	41.03	41.03	41.03	41.03	40.50	0.59%
Jul 1, 2026	40.79	40.79	40.79	40.79	40.26	-0.12%
Jun 30, 2026	40.84	40.84	40.84	40.84	40.31	1.31%
Jun 29, 2026	40.31	40.31	40.31	40.31	39.79	0.93%
Jun 26, 2026	39.94	39.94	39.94	39.94	39.42	0.12%