MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	41.36	41.36	41.36	41.36	41.36	1.70%
Nov 6, 2026	40.67	40.67	40.67	40.67	40.67	0.57%
Nov 5, 2026	40.44	40.44	40.44	40.44	40.44	-4.08%
Nov 4, 2026	42.16	42.16	42.16	42.16	42.16	1.47%
Nov 3, 2026	41.55	41.55	41.55	41.55	41.55	0.92%
Nov 2, 2026	41.17	41.17	41.17	41.17	41.17	0.34%
Oct 30, 2026	41.03	41.03	41.03	41.03	41.03	-1.98%
Oct 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.76%
Oct 28, 2026	42.18	42.18	42.18	42.18	42.18	0.40%
Oct 27, 2026	42.01	42.01	42.01	42.01	42.01	0.43%
Oct 26, 2026	41.83	41.83	41.83	41.83	41.83	0.55%
Oct 23, 2026	41.60	41.60	41.60	41.60	41.60	-0.72%
Oct 22, 2026	41.90	41.90	41.90	41.90	41.90	-1.39%
Oct 21, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Oct 20, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
Oct 19, 2026	42.04	42.04	42.04	42.04	42.04	0.43%
Oct 16, 2026	41.86	41.86	41.86	41.86	41.86	-1.06%
Oct 15, 2026	42.31	42.31	42.31	42.31	42.31	0.86%
Oct 14, 2026	41.95	41.95	41.95	41.95	41.95	-1.22%
Oct 13, 2026	42.47	42.47	42.47	42.47	42.47	0.43%
Oct 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.07%
Oct 9, 2026	42.32	42.32	42.32	42.32	42.32	0.71%
Oct 8, 2026	42.02	42.02	42.02	42.02	42.02	-0.85%
Oct 7, 2026	42.38	42.38	42.38	42.38	42.38	-0.31%
Oct 6, 2026	42.51	42.51	42.51	42.51	42.51	0.43%
Oct 5, 2026	42.33	42.33	42.33	42.33	42.33	1.24%
Oct 2, 2026	41.81	41.81	41.81	41.81	41.81	0.87%
Oct 1, 2026	41.45	41.45	41.45	41.45	41.45	-0.29%
Sep 30, 2026	41.57	41.57	41.57	41.57	41.57	-0.31%
Sep 29, 2026	41.70	41.70	41.70	41.70	41.70	-0.33%
Sep 28, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Sep 25, 2026	41.83	41.83	41.83	41.83	41.83	0.48%
Sep 24, 2026	41.63	41.63	41.63	41.63	41.63	0.10%
Sep 23, 2026	41.59	41.59	41.59	41.59	41.59	-1.12%
Sep 22, 2026	42.06	42.06	42.06	42.06	42.06	0.36%
Sep 21, 2026	41.91	41.91	41.91	41.91	41.91	1.50%
Sep 18, 2026	41.29	41.29	41.29	41.29	41.29	0.29%
Sep 17, 2026	41.17	41.17	41.17	41.17	41.17	1.11%
Sep 16, 2026	40.72	40.72	40.72	40.72	40.72	-0.05%
Sep 15, 2026	40.74	40.74	40.74	40.74	40.74	-0.46%
Sep 14, 2026	40.93	40.93	40.93	40.93	40.93	-0.66%
Sep 11, 2026	41.20	41.20	41.20	41.20	41.20	1.01%
Sep 10, 2026	40.79	40.79	40.79	40.79	40.79	-0.83%
Sep 9, 2026	41.13	41.13	41.13	41.13	41.13	-1.01%
Sep 8, 2026	41.55	41.55	41.55	41.55	41.55	-1.05%
Sep 4, 2026	41.99	41.99	41.99	41.99	41.99	-0.24%
Sep 3, 2026	42.09	42.09	42.09	42.09	42.09	0.77%
Sep 2, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
Sep 1, 2026	41.56	41.56	41.56	41.56	41.56	-1.02%
Aug 31, 2026	41.99	41.99	41.99	41.99	41.99	-0.64%