MIGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	41.25	41.25	41.25	41.25	41.25	-0.67%
May 7, 2026	41.53	41.53	41.53	41.53	41.53	0.34%
May 6, 2026	41.39	41.39	41.39	41.39	41.39	1.52%
May 5, 2026	40.77	40.77	40.77	40.77	40.77	0.15%
May 4, 2026	40.71	40.71	40.71	40.71	40.71	-0.63%
May 1, 2026	40.97	40.97	40.97	40.97	40.97	-0.12%
Apr 30, 2026	41.02	41.02	41.02	41.02	41.02	-0.15%
Apr 29, 2026	41.08	41.08	41.08	41.08	41.08	-0.12%
Apr 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.68%
Apr 27, 2026	41.41	41.41	41.41	41.41	41.41	0.17%
Apr 24, 2026	41.34	41.34	41.34	41.34	41.34	0.95%
Apr 23, 2026	40.95	40.95	40.95	40.95	40.95	-1.23%
Apr 22, 2026	41.46	41.46	41.46	41.46	41.46	0.56%
Apr 21, 2026	41.23	41.23	41.23	41.23	41.23	-0.60%
Apr 20, 2026	41.48	41.48	41.48	41.48	41.48	-0.22%
Apr 17, 2026	41.57	41.57	41.57	41.57	41.57	1.56%
Apr 16, 2026	40.93	40.93	40.93	40.93	40.93	-0.12%
Apr 15, 2026	40.98	40.98	40.98	40.98	40.98	0.89%
Apr 14, 2026	40.62	40.62	40.62	40.62	40.62	1.52%
Apr 13, 2026	40.01	40.01	40.01	40.01	40.01	1.52%
Apr 10, 2026	39.41	39.41	39.41	39.41	39.41	-0.28%
Apr 9, 2026	39.52	39.52	39.52	39.52	39.52	0.18%
Apr 8, 2026	39.45	39.45	39.45	39.45	39.45	2.55%
Apr 7, 2026	38.47	38.47	38.47	38.47	38.47	-0.18%
Apr 6, 2026	38.54	38.54	38.54	38.54	38.54	0.34%
Apr 2, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Apr 1, 2026	38.33	38.33	38.33	38.33	38.33	0.39%
Mar 31, 2026	38.18	38.18	38.18	38.18	38.18	2.91%
Mar 30, 2026	37.10	37.10	37.10	37.10	37.10	-0.19%
Mar 27, 2026	37.17	37.17	37.17	37.17	37.17	-1.85%
Mar 26, 2026	37.87	37.87	37.87	37.87	37.87	-1.56%
Mar 25, 2026	38.47	38.47	38.47	38.47	38.47	0.29%
Mar 24, 2026	38.36	38.36	38.36	38.36	38.36	-0.70%
Mar 23, 2026	38.63	38.63	38.63	38.63	38.63	1.13%
Mar 20, 2026	38.20	38.20	38.20	38.20	38.20	-1.32%
Mar 19, 2026	38.71	38.71	38.71	38.71	38.71	-0.03%
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	-1.73%
Mar 17, 2026	39.40	39.40	39.40	39.40	39.40	0.28%
Mar 16, 2026	39.29	39.29	39.29	39.29	39.29	1.26%
Mar 13, 2026	38.80	38.80	38.80	38.80	38.80	-0.31%
Mar 12, 2026	38.92	38.92	38.92	38.92	38.92	-1.87%
Mar 11, 2026	39.66	39.66	39.66	39.66	39.66	-0.50%
Mar 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.62%
Mar 9, 2026	40.11	40.11	40.11	40.11	40.11	0.70%
Mar 6, 2026	39.83	39.83	39.83	39.83	39.83	-1.39%
Mar 5, 2026	40.39	40.39	40.39	40.39	40.39	-0.12%
Mar 4, 2026	40.44	40.44	40.44	40.44	40.44	0.55%
Mar 3, 2026	40.22	40.22	40.22	40.22	40.22	-0.94%
Mar 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.44%
Feb 27, 2026	40.78	40.78	40.78	40.78	40.78	-0.71%