Skip to main content
logo
Morgan Stanley Institutional Global Insight Portfolio Class L (MIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.03 (-0.20%)
Feb 17, 2026, 9:30 AM EST

MIGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.1615.1615.1615.1615.16-0.20%
Feb 13, 202615.1915.1915.1915.1915.192.57%
Feb 12, 202614.8114.8114.8114.8114.81-4.94%
Feb 11, 202615.5815.5815.5815.5815.580.13%
Feb 10, 202615.5615.5615.5615.5615.561.63%
Feb 9, 202615.3115.3115.3115.3115.312.55%
Feb 6, 202614.9314.9314.9314.9314.935.66%
Feb 5, 202614.1314.1314.1314.1314.13-4.53%
Feb 4, 202614.8014.8014.8014.8014.80-2.57%
Feb 3, 202615.1915.1915.1915.1915.19-2.88%
Feb 2, 202615.6415.6415.6415.6415.640.13%
Jan 30, 202615.6215.6215.6215.6215.62-3.04%
Jan 29, 202616.1116.1116.1116.1116.11-1.89%
Jan 28, 202616.4216.4216.4216.4216.42-2.03%
Jan 27, 202616.7616.7616.7616.7616.761.21%
Jan 26, 202616.5616.5616.5616.5616.560.18%
Jan 23, 202616.5316.5316.5316.5316.53-0.54%
Jan 22, 202616.6216.6216.6216.6216.621.16%
Jan 21, 202616.4316.4316.4316.4316.43-0.18%
Jan 20, 202616.4616.4616.4616.4616.46-3.29%
Jan 16, 202617.0217.0217.0217.0217.02-0.53%
Jan 15, 202617.1117.1117.1117.1117.11-1.33%
Jan 14, 202617.3417.3417.3417.3417.34-0.91%
Jan 13, 202617.5017.5017.5017.5017.500.40%
Jan 12, 202617.4317.4317.4317.4317.430.06%
Jan 9, 202617.4217.4217.4217.4217.420.35%
Jan 8, 202617.3617.3617.3617.3617.36-0.80%
Jan 7, 202617.5017.5017.5017.5017.50-0.17%
Jan 6, 202617.5317.5317.5317.5317.530.52%
Jan 5, 202617.4417.4417.4417.4417.443.75%
Jan 2, 202616.8116.8116.8116.8116.81-0.06%
Dec 31, 202516.8216.8216.8216.8216.82-1.29%
Dec 30, 202517.0417.0417.0417.0417.04-0.53%
Dec 29, 202517.1317.1317.1317.1317.13-1.27%
Dec 26, 202517.3517.3517.3517.3517.35-0.86%
Dec 24, 202517.5017.5017.5017.5017.50-0.06%
Dec 23, 202517.5117.5117.5117.5117.51-1.13%
Dec 22, 202517.7117.7117.7117.7117.711.55%
Dec 19, 202517.4417.4417.4417.4417.441.10%
Dec 18, 202517.2517.2517.2517.2517.251.71%
Dec 17, 202516.9616.9616.9616.9616.96-2.30%
Dec 16, 202517.3617.3617.3617.3617.361.64%
Dec 15, 202517.0817.0817.0817.0817.08-1.78%
Dec 12, 202517.3917.3917.3917.3917.39-2.08%
Dec 11, 202517.7617.7617.7617.7617.76-0.06%
Dec 10, 202517.7717.7717.7717.7717.770.17%
Dec 9, 202517.7417.7417.7417.7417.740.80%
Dec 8, 202517.6017.6017.6017.6017.600.11%
Dec 5, 202517.5817.5817.5817.5817.58-1.12%
Dec 4, 202517.7817.7817.7817.7817.781.02%