Morgan Stanley Institutional Global Insight Portfolio Class L (MIGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.95
+0.17 (1.01%)
Jul 3, 2025, 4:00 PM EDT
MIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| Jul 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.19% |
| Jul 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -3.47% |
| Jun 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jun 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Jun 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Jun 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.00% |
| Jun 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.10% |
| Jun 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| Jun 18, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jun 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Jun 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.80% |
| Jun 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Jun 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.57% |
| Jun 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Jun 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jun 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Jun 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Jun 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Jun 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jun 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| May 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| May 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.48% |
| May 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| May 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.19% |
| May 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.90% |
| May 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| May 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| May 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| May 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.38% |
| May 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| May 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.97% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% |
| May 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| May 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.52% |
| May 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| May 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.55% |
| May 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| May 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.59% |
| May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.11% |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| Apr 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.53% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.43% |