Morgan Stanley Inst Global Insgt L (MIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.09 (-0.50%)
Aug 29, 2025, 4:00 PM EDT
MIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Aug 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Aug 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.18% |
| Aug 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Aug 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Aug 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.80% |
| Aug 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Aug 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Aug 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.96% |
| Aug 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Aug 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Aug 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.63% |
| Aug 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Aug 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Aug 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Aug 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Aug 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Aug 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.56% |
| Aug 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Aug 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 3.79% |
| Aug 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -3.03% |
| Jul 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jul 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Jul 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Jul 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jul 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Jul 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Jul 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jul 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.33% |
| Jul 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Jul 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Jul 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Jul 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.78% |
| Jul 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Jul 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.68% |
| Jul 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Jul 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Jul 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.37% |
| Jul 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Jul 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Jul 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.01% |
| Jul 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.19% |
| Jul 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -3.47% |
| Jun 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jun 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Jun 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.83% |
| Jun 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.00% |
| Jun 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.10% |