Morgan Stanley Institutional Global Insight Portfolio Class L (MIGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.97
+0.05 (0.39%)
Apr 17, 2025, 4:00 PM EDT
MIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.43% |
| Apr 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 4.04% |
| Apr 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.70% |
| Apr 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Apr 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| Apr 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Apr 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Apr 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.33% |
| Apr 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -4.84% |
| Apr 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 14.77% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Apr 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -6.48% |
| Apr 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -8.06% |
| Apr 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.61% |
| Apr 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.51% |
| Mar 31, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.49% |
| Mar 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -3.73% |
| Mar 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.69% |
| Mar 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Mar 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.93% |
| Mar 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
| Mar 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Mar 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.04% |
| Mar 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.34% |
| Mar 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Mar 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 4.06% |
| Mar 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.47% |
| Mar 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.14% |
| Mar 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% |
| Mar 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -7.08% |
| Mar 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Mar 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -5.32% |
| Mar 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.84% |
| Mar 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.10% |
| Mar 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.08% |
| Feb 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% |
| Feb 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.60% |
| Feb 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Feb 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -3.06% |
| Feb 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.04% |
| Feb 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -3.15% |
| Feb 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.47% |
| Feb 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.98% |
| Feb 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Feb 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Feb 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 3.72% |
| Feb 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Feb 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.96% |