Morgan Stanley Institutional Global Insight Portfolio Class L (MIGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.27
+0.09 (0.56%)
Jun 3, 2025, 4:00 PM EDT
MIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Jun 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jun 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| May 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| May 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.48% |
| May 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| May 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.19% |
| May 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.90% |
| May 20, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| May 19, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| May 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
| May 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.38% |
| May 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| May 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.97% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 5.02% |
| May 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| May 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.52% |
| May 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| May 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.55% |
| May 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| May 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.59% |
| May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.11% |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| Apr 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.53% |
| Apr 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.43% |
| Apr 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 4.04% |
| Apr 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.70% |
| Apr 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Apr 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| Apr 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Apr 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Apr 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.33% |
| Apr 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -4.84% |
| Apr 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 14.77% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% |
| Apr 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Apr 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -6.48% |
| Apr 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -8.06% |
| Apr 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.61% |
| Apr 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.51% |
| Mar 31, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.49% |
| Mar 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -3.73% |
| Mar 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.13% |
| Mar 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.69% |