Morgan Stanley Inst Global Insgt L (MIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
-0.15 (-0.78%)
Oct 3, 2025, 4:00 PM EDT
MIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Oct 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Oct 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.18% |
| Oct 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.36% |
| Oct 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.78% |
| Oct 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.33% |
| Oct 1, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Sep 30, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Sep 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.60% |
| Sep 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Sep 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.19% |
| Sep 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.98% |
| Sep 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.07% |
| Sep 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
| Sep 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.82% |
| Sep 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.62% |
| Sep 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Sep 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Sep 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.72% |
| Sep 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.03% |
| Sep 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.37% |
| Sep 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Sep 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Sep 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Sep 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.84% |
| Sep 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.07% |
| Sep 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Sep 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
| Aug 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
| Aug 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.18% |
| Aug 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Aug 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Aug 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.80% |
| Aug 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Aug 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Aug 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.96% |
| Aug 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Aug 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Aug 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.63% |
| Aug 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.34% |
| Aug 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Aug 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Aug 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Aug 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| Aug 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.56% |
| Aug 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Aug 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 3.79% |
| Aug 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -3.03% |
| Jul 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |