MIGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	17.02	17.02	17.02	17.02	17.02	1.43%
Jul 8, 2026	16.78	16.78	16.78	16.78	16.78	-0.94%
Jul 7, 2026	16.94	16.94	16.94	16.94	16.94	-0.47%
Jul 6, 2026	17.02	17.02	17.02	17.02	17.02	1.61%
Jul 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Jul 1, 2026	16.89	16.89	16.89	16.89	16.89	1.32%
Jun 30, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Jun 29, 2026	16.65	16.65	16.65	16.65	16.65	3.42%
Jun 26, 2026	16.10	16.10	16.10	16.10	16.10	2.09%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-1.80%
Jun 18, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jun 17, 2026	16.02	16.02	16.02	16.02	16.02	-2.55%
Jun 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.36%
Jun 15, 2026	16.50	16.50	16.50	16.50	16.50	4.56%
Jun 12, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 11, 2026	15.73	15.73	15.73	15.73	15.73	2.48%
Jun 10, 2026	15.35	15.35	15.35	15.35	15.35	-2.91%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.81	-1.80%
Jun 8, 2026	16.10	16.10	16.10	16.10	16.10	1.07%
Jun 5, 2026	15.93	15.93	15.93	15.93	15.93	-4.78%
Jun 4, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Jun 3, 2026	16.64	16.64	16.64	16.64	16.64	-3.09%
Jun 2, 2026	17.17	17.17	17.17	17.17	17.17	-1.38%
Jun 1, 2026	17.41	17.41	17.41	17.41	17.41	0.99%
May 29, 2026	17.24	17.24	17.24	17.24	17.24	1.59%
May 28, 2026	16.97	16.97	16.97	16.97	16.97	2.91%
May 27, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
May 26, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
May 22, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
May 21, 2026	16.23	16.23	16.23	16.23	16.23	1.12%
May 20, 2026	16.05	16.05	16.05	16.05	16.05	3.35%
May 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
May 15, 2026	15.78	15.78	15.78	15.78	15.78	-2.35%
May 14, 2026	16.16	16.16	16.16	16.16	16.16	1.89%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
May 12, 2026	15.84	15.84	15.84	15.84	15.84	-1.25%
May 11, 2026	16.04	16.04	16.04	16.04	16.04	1.13%
May 8, 2026	15.86	15.86	15.86	15.86	15.86	-4.57%
May 7, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
May 6, 2026	16.60	16.60	16.60	16.60	16.60	1.53%
May 5, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
May 4, 2026	16.31	16.31	16.31	16.31	16.31	1.18%
May 1, 2026	16.12	16.12	16.12	16.12	16.12	1.70%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	1.28%
Apr 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	-1.69%