Morgan Stanley Institutional Global Insight Portfolio Class L (MIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.05 (0.32%)
At close: Jun 12, 2026
MIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jun 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.48% |
| Jun 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.91% |
| Jun 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.80% |
| Jun 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| Jun 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.78% |
| Jun 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Jun 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.09% |
| Jun 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.38% |
| Jun 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| May 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.59% |
| May 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.91% |
| May 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| May 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| May 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| May 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| May 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 3.35% |
| May 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| May 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| May 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.35% |
| May 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.89% |
| May 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| May 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
| May 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| May 8, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.57% |
| May 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% |
| May 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| May 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| May 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.70% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.69% |
| Apr 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Apr 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Apr 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.06% |
| Apr 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Apr 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.63% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Apr 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.68% |
| Apr 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4.54% |
| Apr 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.22% |
| Apr 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.84% |
| Apr 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.71% |
| Apr 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.55% |
| Apr 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Apr 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Apr 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |