MIGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.78	16.78	16.78	16.78	16.78	-0.53%
Aug 25, 2026	16.87	16.87	16.87	16.87	16.87	1.38%
Aug 24, 2026	16.64	16.64	16.64	16.64	16.64	-1.65%
Aug 21, 2026	16.92	16.92	16.92	16.92	16.92	2.48%
Aug 20, 2026	16.51	16.51	16.51	16.51	16.51	-1.49%
Aug 19, 2026	16.76	16.76	16.76	16.76	16.76	2.01%
Aug 18, 2026	16.43	16.43	16.43	16.43	16.43	-1.50%
Aug 17, 2026	16.68	16.68	16.68	16.68	16.68	-0.89%
Aug 14, 2026	16.83	16.83	16.83	16.83	16.83	-0.77%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	1.98%
Aug 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Aug 11, 2026	16.66	16.66	16.66	16.66	16.66	-0.12%
Aug 10, 2026	16.68	16.68	16.68	16.68	16.68	0.72%
Aug 7, 2026	16.56	16.56	16.56	16.56	16.56	3.24%
Aug 6, 2026	16.04	16.04	16.04	16.04	16.04	-1.72%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Aug 4, 2026	16.41	16.41	16.41	16.41	16.41	3.93%
Aug 3, 2026	15.79	15.79	15.79	15.79	15.79	1.81%
Jul 31, 2026	15.51	15.51	15.51	15.51	15.51	-2.02%
Jul 30, 2026	15.83	15.83	15.83	15.83	15.83	2.39%
Jul 29, 2026	15.46	15.46	15.46	15.46	15.46	-1.65%
Jul 28, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	2.35%
Jul 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Jul 23, 2026	15.44	15.44	15.44	15.44	15.44	-3.44%
Jul 22, 2026	15.99	15.99	15.99	15.99	15.99	-1.30%
Jul 21, 2026	16.20	16.20	16.20	16.20	16.20	1.12%
Jul 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Jul 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%
Jul 16, 2026	16.28	16.28	16.28	16.28	16.28	-1.27%
Jul 15, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Jul 14, 2026	16.56	16.56	16.56	16.56	16.56	1.41%
Jul 13, 2026	16.33	16.33	16.33	16.33	16.33	-2.62%
Jul 10, 2026	16.77	16.77	16.77	16.77	16.77	-1.47%
Jul 9, 2026	17.02	17.02	17.02	17.02	17.02	1.43%
Jul 8, 2026	16.78	16.78	16.78	16.78	16.78	-0.94%
Jul 7, 2026	16.94	16.94	16.94	16.94	16.94	-0.47%
Jul 6, 2026	17.02	17.02	17.02	17.02	17.02	1.61%
Jul 2, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Jul 1, 2026	16.89	16.89	16.89	16.89	16.89	1.32%
Jun 30, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Jun 29, 2026	16.65	16.65	16.65	16.65	16.65	3.42%
Jun 26, 2026	16.10	16.10	16.10	16.10	16.10	2.09%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jun 24, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jun 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-1.80%
Jun 18, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jun 17, 2026	16.02	16.02	16.02	16.02	16.02	-2.55%
Jun 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.36%