Morgan Stanley Institutional Global Insight Portfolio Class L (MIGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
-0.76 (-4.57%)
At close: May 8, 2026
MIGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% |
| May 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| May 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| May 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.70% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.69% |
| Apr 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Apr 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Apr 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.06% |
| Apr 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Apr 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.63% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Apr 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.68% |
| Apr 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4.54% |
| Apr 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.22% |
| Apr 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.84% |
| Apr 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.71% |
| Apr 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.55% |
| Apr 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Apr 7, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Apr 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Apr 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Mar 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.66% |
| Mar 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Mar 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.84% |
| Mar 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.89% |
| Mar 25, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.29% |
| Mar 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.20% |
| Mar 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.02% |
| Mar 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.08% |
| Mar 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.19% |
| Mar 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.44% |
| Mar 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Mar 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Mar 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.09% |
| Mar 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| Mar 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.16% |
| Mar 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.17% |
| Mar 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.47% |
| Mar 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Mar 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 3.68% |
| Mar 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.39% |
| Mar 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Feb 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| Feb 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.93% |