MIGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.91	27.91	27.91	27.91	27.91	-0.11%
Feb 12, 2026	27.94	27.94	27.94	27.94	27.94	-1.20%
Feb 11, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Feb 10, 2026	28.37	28.37	28.37	28.37	28.37	-0.07%
Feb 9, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Feb 6, 2026	28.27	28.27	28.27	28.27	28.27	1.91%
Feb 5, 2026	27.74	27.74	27.74	27.74	27.74	-1.49%
Feb 4, 2026	28.16	28.16	28.16	28.16	28.16	-0.64%
Feb 3, 2026	28.34	28.34	28.34	28.34	28.34	-1.90%
Feb 2, 2026	28.89	28.89	28.89	28.89	28.89	0.38%
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.66%
Jan 29, 2026	28.97	28.97	28.97	28.97	28.97	-1.09%
Jan 28, 2026	29.29	29.29	29.29	29.29	29.29	-0.68%
Jan 27, 2026	29.49	29.49	29.49	29.49	29.49	0.65%
Jan 26, 2026	29.30	29.30	29.30	29.30	29.30	0.55%
Jan 23, 2026	29.14	29.14	29.14	29.14	29.14	0.28%
Jan 22, 2026	29.06	29.06	29.06	29.06	29.06	0.55%
Jan 21, 2026	28.90	28.90	28.90	28.90	28.90	0.70%
Jan 20, 2026	28.70	28.70	28.70	28.70	28.70	-2.41%
Jan 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.20%
Jan 15, 2026	29.47	29.47	29.47	29.47	29.47	0.41%
Jan 14, 2026	29.35	29.35	29.35	29.35	29.35	-0.37%
Jan 13, 2026	29.46	29.46	29.46	29.46	29.46	-0.57%
Jan 12, 2026	29.63	29.63	29.63	29.63	29.63	0.24%
Jan 9, 2026	29.56	29.56	29.56	29.56	29.56	0.61%
Jan 8, 2026	29.38	29.38	29.38	29.38	29.38	-0.17%
Jan 7, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Jan 6, 2026	29.53	29.53	29.53	29.53	29.53	0.96%
Jan 5, 2026	29.25	29.25	29.25	29.25	29.25	0.76%
Jan 2, 2026	29.03	29.03	29.03	29.03	29.03	0.03%
Dec 31, 2025	29.02	29.02	29.02	29.02	29.02	-0.68%
Dec 30, 2025	29.22	29.22	29.22	29.22	29.22	-0.20%
Dec 29, 2025	29.28	29.28	29.28	29.28	29.28	-0.24%
Dec 26, 2025	29.35	29.35	29.35	29.35	29.35	0.14%
Dec 24, 2025	29.31	29.31	29.31	29.31	29.31	0.21%
Dec 23, 2025	29.25	29.25	29.25	29.25	29.25	0.55%
Dec 22, 2025	29.09	29.09	29.09	29.09	29.09	0.52%
Dec 19, 2025	28.94	28.94	28.94	28.94	28.94	0.94%
Dec 18, 2025	28.67	28.67	28.67	28.67	28.67	-12.16%
Dec 17, 2025	28.43	28.43	28.43	32.64	28.43	-0.82%
Dec 16, 2025	28.67	28.67	28.67	32.91	28.67	-0.27%
Dec 15, 2025	28.75	28.75	28.75	33.00	28.75	-0.09%
Dec 12, 2025	28.77	28.77	28.77	33.03	28.77	-1.20%
Dec 11, 2025	29.12	29.12	29.12	33.43	29.12	0.39%
Dec 10, 2025	29.01	29.01	29.01	33.30	29.01	0.48%
Dec 9, 2025	28.87	28.87	28.87	33.14	28.87	-0.15%
Dec 8, 2025	28.91	28.91	28.91	33.19	28.91	-0.15%
Dec 5, 2025	28.96	28.96	28.96	33.24	28.96	0.12%
Dec 4, 2025	28.92	28.92	28.92	33.20	28.92	0.09%
Dec 3, 2025	28.90	28.90	28.90	33.17	28.90	-0.18%