MFS Massachusetts Investors Growth Stock Fund Class R1 (MIGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.10 (0.38%)
At close: Apr 1, 2026
MIGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Mar 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.94% |
| Mar 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Mar 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.84% |
| Mar 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.55% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Mar 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
| Mar 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.10% |
| Mar 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.31% |
| Mar 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Mar 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.73% |
| Mar 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Mar 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.27% |
| Mar 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Mar 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.87% |
| Mar 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51% |
| Mar 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.62% |
| Mar 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.69% |
| Mar 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.40% |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
| Mar 4, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Mar 3, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.93% |
| Mar 2, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
| Feb 27, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.71% |
| Feb 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
| Feb 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
| Feb 24, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.01% |
| Feb 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.42% |
| Feb 20, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.57% |
| Feb 19, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.39% |
| Feb 18, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.82% |
| Feb 17, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.07% |
| Feb 13, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11% |
| Feb 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.20% |
| Feb 11, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.32% |
| Feb 10, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.07% |
| Feb 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.42% |
| Feb 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.91% |
| Feb 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.49% |
| Feb 4, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.64% |
| Feb 3, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.90% |
| Feb 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.38% |
| Jan 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.66% |
| Jan 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.09% |
| Jan 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.68% |
| Jan 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.65% |
| Jan 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Jan 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| Jan 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Jan 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |