MIGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.52	28.52	28.52	28.52	28.52	-1.25%
Oct 13, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Oct 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
Oct 9, 2026	28.77	28.77	28.77	28.77	28.77	0.70%
Oct 8, 2026	28.57	28.57	28.57	28.57	28.57	-0.87%
Oct 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Oct 6, 2026	28.91	28.91	28.91	28.91	28.91	0.45%
Oct 5, 2026	28.78	28.78	28.78	28.78	28.78	1.20%
Oct 2, 2026	28.44	28.44	28.44	28.44	28.44	0.85%
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	-0.25%
Sep 30, 2026	28.27	28.27	28.27	28.27	28.27	-0.32%
Sep 29, 2026	28.36	28.36	28.36	28.36	28.36	-0.35%
Sep 28, 2026	28.46	28.46	28.46	28.46	28.46	0.04%
Sep 25, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Sep 24, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Sep 23, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%
Sep 22, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	1.50%
Sep 18, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
Sep 17, 2026	28.01	28.01	28.01	28.01	28.01	1.08%
Sep 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.04%
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.47%
Sep 14, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Sep 11, 2026	28.04	28.04	28.04	28.04	28.04	1.01%
Sep 10, 2026	27.76	27.76	27.76	27.76	27.76	-0.82%
Sep 9, 2026	27.99	27.99	27.99	27.99	27.99	-1.03%
Sep 8, 2026	28.28	28.28	28.28	28.28	28.28	-1.05%
Sep 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Sep 3, 2026	28.65	28.65	28.65	28.65	28.65	0.77%
Sep 2, 2026	28.43	28.43	28.43	28.43	28.43	0.49%
Sep 1, 2026	28.29	28.29	28.29	28.29	28.29	-1.01%
Aug 31, 2026	28.58	28.58	28.58	28.58	28.58	-0.66%
Aug 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.62%
Aug 27, 2026	28.95	28.95	28.95	28.95	28.95	1.26%
Aug 26, 2026	28.59	28.59	28.59	28.59	28.59	-0.21%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Aug 21, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Aug 20, 2026	28.51	28.51	28.51	28.51	28.51	-0.59%
Aug 19, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-1.14%
Aug 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.72%
Aug 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.48%
Aug 13, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
Aug 12, 2026	29.08	29.08	29.08	29.08	29.08	0.21%
Aug 11, 2026	29.02	29.02	29.02	29.02	29.02	-0.27%
Aug 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.65%
Aug 7, 2026	29.29	29.29	29.29	29.29	29.29	0.55%
Aug 6, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Aug 5, 2026	29.15	29.15	29.15	29.15	29.15	0.14%