MFS Massachusetts Investors Growth Stock Fund Class R1 (MIGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.26
+0.11 (0.39%)
At close: May 18, 2026
MIGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.96% |
| May 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% |
| May 15, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.88% |
| May 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.18% |
| May 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| May 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| May 11, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.85% |
| May 8, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.67% |
| May 7, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| May 6, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.54% |
| May 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.14% |
| May 4, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.64% |
| May 1, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.11% |
| Apr 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.18% |
| Apr 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| Apr 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.70% |
| Apr 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.18% |
| Apr 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% |
| Apr 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.26% |
| Apr 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| Apr 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.60% |
| Apr 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Apr 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.60% |
| Apr 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Apr 15, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.90% |
| Apr 14, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.53% |
| Apr 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.48% |
| Apr 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Apr 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Apr 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.53% |
| Apr 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Apr 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Apr 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
| Apr 1, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.38% |
| Mar 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.94% |
| Mar 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Mar 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.84% |
| Mar 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.55% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Mar 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
| Mar 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.10% |
| Mar 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.31% |
| Mar 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Mar 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.73% |
| Mar 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Mar 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.27% |
| Mar 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Mar 12, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.87% |
| Mar 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51% |
| Mar 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.62% |