MIGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.22	28.22	28.22	28.22	28.22	-0.35%
Jul 6, 2026	28.32	28.32	28.32	28.32	28.32	0.64%
Jul 2, 2026	28.14	28.14	28.14	28.14	28.14	0.57%
Jul 1, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%
Jun 30, 2026	28.01	28.01	28.01	28.01	28.01	1.27%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.66	0.95%
Jun 26, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
Jun 25, 2026	27.37	27.37	27.37	27.37	27.37	-0.80%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.59	0.69%
Jun 23, 2026	27.40	27.40	27.40	27.40	27.40	-1.12%
Jun 22, 2026	27.71	27.71	27.71	27.71	27.71	-1.21%
Jun 18, 2026	28.05	28.05	28.05	28.05	28.05	0.97%
Jun 17, 2026	27.78	27.78	27.78	27.78	27.78	-1.70%
Jun 16, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%
Jun 15, 2026	28.28	28.28	28.28	28.28	28.28	1.58%
Jun 12, 2026	27.84	27.84	27.84	27.84	27.84	0.18%
Jun 11, 2026	27.79	27.79	27.79	27.79	27.79	0.54%
Jun 10, 2026	27.64	27.64	27.64	27.64	27.64	-1.88%
Jun 9, 2026	28.17	28.17	28.17	28.17	28.17	0.68%
Jun 8, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Jun 5, 2026	28.04	28.04	28.04	28.04	28.04	-2.06%
Jun 4, 2026	28.63	28.63	28.63	28.63	28.63	0.95%
Jun 3, 2026	28.36	28.36	28.36	28.36	28.36	-1.63%
Jun 2, 2026	28.83	28.83	28.83	28.83	28.83	-0.62%
Jun 1, 2026	29.01	29.01	29.01	29.01	29.01	0.94%
May 29, 2026	28.74	28.74	28.74	28.74	28.74	0.21%
May 28, 2026	28.68	28.68	28.68	28.68	28.68	1.16%
May 27, 2026	28.35	28.35	28.35	28.35	28.35	0.11%
May 26, 2026	28.32	28.32	28.32	28.32	28.32	0.21%
May 22, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
May 21, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
May 20, 2026	28.31	28.31	28.31	28.31	28.31	1.14%
May 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.96%
May 18, 2026	28.26	28.26	28.26	28.26	28.26	0.39%
May 15, 2026	28.15	28.15	28.15	28.15	28.15	-0.88%
May 14, 2026	28.40	28.40	28.40	28.40	28.40	1.18%
May 13, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
May 12, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.85%
May 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.67%
May 7, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
May 6, 2026	28.44	28.44	28.44	28.44	28.44	1.54%
May 5, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
May 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.64%
May 1, 2026	28.15	28.15	28.15	28.15	28.15	-0.11%
Apr 30, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Apr 29, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%
Apr 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.70%
Apr 27, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Apr 24, 2026	28.41	28.41	28.41	28.41	28.41	0.96%