MIGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.38%
Aug 21, 2026	28.64	28.64	28.64	28.64	28.64	0.46%
Aug 20, 2026	28.51	28.51	28.51	28.51	28.51	-0.59%
Aug 19, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Aug 18, 2026	28.50	28.50	28.50	28.50	28.50	-1.14%
Aug 17, 2026	28.83	28.83	28.83	28.83	28.83	-0.72%
Aug 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.48%
Aug 13, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
Aug 12, 2026	29.08	29.08	29.08	29.08	29.08	0.21%
Aug 11, 2026	29.02	29.02	29.02	29.02	29.02	-0.27%
Aug 10, 2026	29.10	29.10	29.10	29.10	29.10	-0.65%
Aug 7, 2026	29.29	29.29	29.29	29.29	29.29	0.55%
Aug 6, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Aug 5, 2026	29.15	29.15	29.15	29.15	29.15	0.14%
Aug 4, 2026	29.11	29.11	29.11	29.11	29.11	1.78%
Aug 3, 2026	28.60	28.60	28.60	28.60	28.60	1.71%
Jul 31, 2026	28.12	28.12	28.12	28.12	28.12	0.99%
Jul 30, 2026	28.38	28.38	28.38	28.38	27.85	1.32%
Jul 29, 2026	28.01	28.01	28.01	28.01	27.48	-0.88%
Jul 28, 2026	28.26	28.26	28.26	28.26	27.73	1.11%
Jul 27, 2026	27.95	27.95	27.95	27.95	27.42	0.14%
Jul 24, 2026	27.91	27.91	27.91	27.91	27.38	0.18%
Jul 23, 2026	27.86	27.86	27.86	27.86	27.34	-1.06%
Jul 22, 2026	28.16	28.16	28.16	28.16	27.63	-
Jul 21, 2026	28.16	28.16	28.16	28.16	27.63	-0.04%
Jul 20, 2026	28.17	28.17	28.17	28.17	27.64	0.04%
Jul 17, 2026	28.16	28.16	28.16	28.16	27.63	-1.47%
Jul 16, 2026	28.58	28.58	28.58	28.58	28.04	-0.21%
Jul 15, 2026	28.64	28.64	28.64	28.64	28.10	0.88%
Jul 14, 2026	28.39	28.39	28.39	28.39	27.86	0.53%
Jul 13, 2026	28.24	28.24	28.24	28.24	27.71	-0.74%
Jul 10, 2026	28.45	28.45	28.45	28.45	27.91	0.50%
Jul 9, 2026	28.31	28.31	28.31	28.31	27.78	0.53%
Jul 8, 2026	28.16	28.16	28.16	28.16	27.63	-0.21%
Jul 7, 2026	28.22	28.22	28.22	28.22	27.69	-0.35%
Jul 6, 2026	28.32	28.32	28.32	28.32	27.79	0.64%
Jul 2, 2026	28.14	28.14	28.14	28.14	27.61	0.57%
Jul 1, 2026	27.98	27.98	27.98	27.98	27.45	-0.11%
Jun 30, 2026	28.01	28.01	28.01	28.01	27.48	1.27%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.14	0.95%
Jun 26, 2026	27.40	27.40	27.40	27.40	26.88	0.11%
Jun 25, 2026	27.37	27.37	27.37	27.37	26.85	-0.80%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.07	0.70%
Jun 23, 2026	27.40	27.40	27.40	27.40	26.88	-1.12%
Jun 22, 2026	27.71	27.71	27.71	27.71	27.19	-1.21%
Jun 18, 2026	28.05	28.05	28.05	28.05	27.52	0.97%
Jun 17, 2026	27.78	27.78	27.78	27.78	27.26	-1.70%
Jun 16, 2026	28.26	28.26	28.26	28.26	27.73	-0.07%
Jun 15, 2026	28.28	28.28	28.28	28.28	27.75	1.58%