MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	42.57	42.57	42.57	42.57	42.57	0.81%
Feb 17, 2026	42.23	42.23	42.23	42.23	42.23	0.07%
Feb 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%
Feb 12, 2026	42.24	42.24	42.24	42.24	42.24	-1.17%
Feb 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.30%
Feb 10, 2026	42.87	42.87	42.87	42.87	42.87	-0.09%
Feb 9, 2026	42.91	42.91	42.91	42.91	42.91	0.44%
Feb 6, 2026	42.72	42.72	42.72	42.72	42.72	1.91%
Feb 5, 2026	41.92	41.92	41.92	41.92	41.92	-1.50%
Feb 4, 2026	42.56	42.56	42.56	42.56	42.56	-0.61%
Feb 3, 2026	42.82	42.82	42.82	42.82	42.82	-1.92%
Feb 2, 2026	43.66	43.66	43.66	43.66	43.66	0.39%
Jan 30, 2026	43.49	43.49	43.49	43.49	43.49	-0.62%
Jan 29, 2026	43.76	43.76	43.76	43.76	43.76	-1.13%
Jan 28, 2026	44.26	44.26	44.26	44.26	44.26	-0.65%
Jan 27, 2026	44.55	44.55	44.55	44.55	44.55	0.63%
Jan 26, 2026	44.27	44.27	44.27	44.27	44.27	0.55%
Jan 23, 2026	44.03	44.03	44.03	44.03	44.03	0.30%
Jan 22, 2026	43.90	43.90	43.90	43.90	43.90	0.55%
Jan 21, 2026	43.66	43.66	43.66	43.66	43.66	0.72%
Jan 20, 2026	43.35	43.35	43.35	43.35	43.35	-2.41%
Jan 16, 2026	44.42	44.42	44.42	44.42	44.42	-0.20%
Jan 15, 2026	44.51	44.51	44.51	44.51	44.51	0.41%
Jan 14, 2026	44.33	44.33	44.33	44.33	44.33	-0.36%
Jan 13, 2026	44.49	44.49	44.49	44.49	44.49	-0.56%
Jan 12, 2026	44.74	44.74	44.74	44.74	44.74	0.22%
Jan 9, 2026	44.64	44.64	44.64	44.64	44.64	0.61%
Jan 8, 2026	44.37	44.37	44.37	44.37	44.37	-0.16%
Jan 7, 2026	44.44	44.44	44.44	44.44	44.44	-0.31%
Jan 6, 2026	44.58	44.58	44.58	44.58	44.58	0.93%
Jan 5, 2026	44.17	44.17	44.17	44.17	44.17	0.80%
Jan 2, 2026	43.82	43.82	43.82	43.82	43.82	0.02%
Dec 31, 2025	43.81	43.81	43.81	43.81	43.81	-0.68%
Dec 30, 2025	44.11	44.11	44.11	44.11	44.11	-0.20%
Dec 29, 2025	44.20	44.20	44.20	44.20	44.20	-0.23%
Dec 26, 2025	44.30	44.30	44.30	44.30	44.30	0.14%
Dec 24, 2025	44.24	44.24	44.24	44.24	44.24	0.20%
Dec 23, 2025	44.15	44.15	44.15	44.15	44.15	0.55%
Dec 22, 2025	43.91	43.91	43.91	43.91	43.91	0.55%
Dec 19, 2025	43.67	43.67	43.67	43.67	43.67	0.92%
Dec 18, 2025	43.27	43.27	43.27	43.27	43.27	-8.85%
Dec 17, 2025	42.91	42.91	42.91	47.47	42.91	-0.84%
Dec 16, 2025	43.27	43.27	43.27	47.87	43.27	-0.25%
Dec 15, 2025	43.38	43.38	43.38	47.99	43.38	-0.10%
Dec 12, 2025	43.43	43.43	43.43	48.04	43.43	-1.19%
Dec 11, 2025	43.95	43.95	43.95	48.62	43.95	0.41%
Dec 10, 2025	43.77	43.77	43.77	48.42	43.77	0.48%
Dec 9, 2025	43.56	43.56	43.56	48.19	43.56	-0.15%
Dec 8, 2025	43.63	43.63	43.63	48.26	43.63	-0.14%
Dec 5, 2025	43.69	43.69	43.69	48.33	43.69	0.12%