MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	43.91	43.91	43.91	43.91	43.91	0.55%
Dec 19, 2025	43.67	43.67	43.67	43.67	43.67	0.92%
Dec 18, 2025	43.27	43.27	43.27	43.27	43.27	-8.85%
Dec 17, 2025	42.91	42.91	42.91	47.47	42.91	-0.84%
Dec 16, 2025	43.27	43.27	43.27	47.87	43.27	-0.25%
Dec 15, 2025	43.38	43.38	43.38	47.99	43.38	-0.10%
Dec 12, 2025	43.43	43.43	43.43	48.04	43.43	-1.19%
Dec 11, 2025	43.95	43.95	43.95	48.62	43.95	0.41%
Dec 10, 2025	43.77	43.77	43.77	48.42	43.77	0.48%
Dec 9, 2025	43.56	43.56	43.56	48.19	43.56	-0.15%
Dec 8, 2025	43.63	43.63	43.63	48.26	43.63	-0.14%
Dec 5, 2025	43.69	43.69	43.69	48.33	43.69	0.12%
Dec 4, 2025	43.64	43.64	43.64	48.27	43.64	0.10%
Dec 3, 2025	43.59	43.59	43.59	48.22	43.59	-0.19%
Dec 2, 2025	43.67	43.67	43.67	48.31	43.67	0.15%
Dec 1, 2025	43.61	43.61	43.61	48.24	43.61	-0.35%
Nov 28, 2025	43.76	43.76	43.76	48.41	43.76	0.37%
Nov 26, 2025	43.60	43.60	43.60	48.23	43.60	0.44%
Nov 25, 2025	43.41	43.41	43.41	48.02	43.41	0.99%
Nov 24, 2025	42.99	42.99	42.99	47.55	42.99	0.72%
Nov 21, 2025	42.68	42.68	42.68	47.21	42.68	1.29%
Nov 20, 2025	42.14	42.14	42.14	46.61	42.14	-1.38%
Nov 19, 2025	42.72	42.72	42.72	47.26	42.72	0.32%
Nov 18, 2025	42.59	42.59	42.59	47.11	42.59	-0.99%
Nov 17, 2025	43.01	43.01	43.01	47.58	43.01	-1.27%
Nov 14, 2025	43.56	43.56	43.56	48.19	43.56	-0.06%
Nov 13, 2025	43.59	43.59	43.59	48.22	43.59	-1.75%
Nov 12, 2025	44.37	44.37	44.37	49.08	44.37	0.31%
Nov 11, 2025	44.23	44.23	44.23	48.93	44.23	0.33%
Nov 10, 2025	44.09	44.09	44.09	48.77	44.09	1.37%
Nov 7, 2025	43.49	43.49	43.49	48.11	43.49	0.29%
Nov 6, 2025	43.37	43.37	43.37	47.97	43.36	-1.15%
Nov 5, 2025	43.87	43.87	43.87	48.53	43.87	-
Nov 4, 2025	43.87	43.87	43.87	48.53	43.87	-0.92%
Nov 3, 2025	44.28	44.28	44.28	48.98	44.28	0.14%
Oct 31, 2025	44.22	44.22	44.22	48.91	44.21	0.04%
Oct 30, 2025	44.20	44.20	44.20	48.89	44.20	-0.67%
Oct 29, 2025	44.50	44.50	44.50	49.22	44.49	-0.44%
Oct 28, 2025	44.69	44.69	44.69	49.44	44.69	0.47%
Oct 27, 2025	44.49	44.49	44.49	49.21	44.49	1.01%
Oct 24, 2025	44.04	44.04	44.04	48.72	44.04	0.50%
Oct 23, 2025	43.83	43.83	43.83	48.48	43.83	0.62%
Oct 22, 2025	43.56	43.56	43.56	48.18	43.55	-0.35%
Oct 21, 2025	43.71	43.71	43.71	48.35	43.71	0.29%
Oct 20, 2025	43.58	43.58	43.58	48.21	43.58	0.94%
Oct 17, 2025	43.18	43.18	43.18	47.76	43.17	0.55%
Oct 16, 2025	42.94	42.94	42.94	47.50	42.94	-0.44%
Oct 15, 2025	43.13	43.13	43.13	47.71	43.13	0.42%
Oct 14, 2025	42.95	42.95	42.95	47.51	42.95	-0.25%
Oct 13, 2025	43.06	43.06	43.06	47.63	43.06	1.23%