MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	40.90	40.90	40.90	40.90	40.90	1.26%
Mar 13, 2026	40.39	40.39	40.39	40.39	40.39	-0.32%
Mar 12, 2026	40.52	40.52	40.52	40.52	40.52	-1.84%
Mar 11, 2026	41.28	41.28	41.28	41.28	41.28	-0.51%
Mar 10, 2026	41.49	41.49	41.49	41.49	41.49	-0.62%
Mar 9, 2026	41.75	41.75	41.75	41.75	41.75	0.70%
Mar 6, 2026	41.46	41.46	41.46	41.46	41.46	-1.38%
Mar 5, 2026	42.04	42.04	42.04	42.04	42.04	-0.12%
Mar 4, 2026	42.09	42.09	42.09	42.09	42.09	0.53%
Mar 3, 2026	41.87	41.87	41.87	41.87	41.87	-0.92%
Mar 2, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Feb 27, 2026	42.44	42.44	42.44	42.44	42.44	-0.73%
Feb 26, 2026	42.75	42.75	42.75	42.75	42.75	-0.21%
Feb 25, 2026	42.84	42.84	42.84	42.84	42.84	0.87%
Feb 24, 2026	42.47	42.47	42.47	42.47	42.47	0.97%
Feb 23, 2026	42.06	42.06	42.06	42.06	42.06	-1.38%
Feb 20, 2026	42.65	42.65	42.65	42.65	42.65	0.59%
Feb 19, 2026	42.40	42.40	42.40	42.40	42.40	-0.40%
Feb 18, 2026	42.57	42.57	42.57	42.57	42.57	0.81%
Feb 17, 2026	42.23	42.23	42.23	42.23	42.23	0.07%
Feb 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%
Feb 12, 2026	42.24	42.24	42.24	42.24	42.24	-1.17%
Feb 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.30%
Feb 10, 2026	42.87	42.87	42.87	42.87	42.87	-0.09%
Feb 9, 2026	42.91	42.91	42.91	42.91	42.91	0.44%
Feb 6, 2026	42.72	42.72	42.72	42.72	42.72	1.91%
Feb 5, 2026	41.92	41.92	41.92	41.92	41.92	-1.50%
Feb 4, 2026	42.56	42.56	42.56	42.56	42.56	-0.61%
Feb 3, 2026	42.82	42.82	42.82	42.82	42.82	-1.92%
Feb 2, 2026	43.66	43.66	43.66	43.66	43.66	0.39%
Jan 30, 2026	43.49	43.49	43.49	43.49	43.49	-0.62%
Jan 29, 2026	43.76	43.76	43.76	43.76	43.76	-1.13%
Jan 28, 2026	44.26	44.26	44.26	44.26	44.26	-0.65%
Jan 27, 2026	44.55	44.55	44.55	44.55	44.55	0.63%
Jan 26, 2026	44.27	44.27	44.27	44.27	44.27	0.55%
Jan 23, 2026	44.03	44.03	44.03	44.03	44.03	0.30%
Jan 22, 2026	43.90	43.90	43.90	43.90	43.90	0.55%
Jan 21, 2026	43.66	43.66	43.66	43.66	43.66	0.72%
Jan 20, 2026	43.35	43.35	43.35	43.35	43.35	-2.41%
Jan 16, 2026	44.42	44.42	44.42	44.42	44.42	-0.20%
Jan 15, 2026	44.51	44.51	44.51	44.51	44.51	0.41%
Jan 14, 2026	44.33	44.33	44.33	44.33	44.33	-0.36%
Jan 13, 2026	44.49	44.49	44.49	44.49	44.49	-0.56%
Jan 12, 2026	44.74	44.74	44.74	44.74	44.74	0.22%
Jan 9, 2026	44.64	44.64	44.64	44.64	44.64	0.61%
Jan 8, 2026	44.37	44.37	44.37	44.37	44.37	-0.16%
Jan 7, 2026	44.44	44.44	44.44	44.44	44.44	-0.31%
Jan 6, 2026	44.58	44.58	44.58	44.58	44.58	0.93%
Jan 5, 2026	44.17	44.17	44.17	44.17	44.17	0.80%
Jan 2, 2026	43.82	43.82	43.82	43.82	43.82	0.02%