MFS Massachusetts Investors Growth Stock Fund Class R6 (MIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.36
+0.02 (0.05%)
Mar 12, 2025, 2:38 PM EST

MIGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202541.7541.7541.7541.7541.75-1.44%
Mar 12, 202542.3642.3642.3642.3642.360.05%
Mar 11, 202542.3442.3442.3442.3442.34-1.03%
Mar 10, 202542.7842.7842.7842.7842.78-2.46%
Mar 7, 202543.8643.8643.8643.8643.860.46%
Mar 6, 202543.6643.6643.6643.6643.66-1.44%
Mar 5, 202544.3044.3044.3044.3044.301.47%
Mar 4, 202543.6643.6643.6643.6643.66-0.93%
Mar 3, 202544.0744.0744.0744.0744.07-1.45%
Feb 28, 202544.7244.7244.7244.7244.721.18%
Feb 27, 202544.2044.2044.2044.2044.20-1.58%
Feb 26, 202544.9144.9144.9144.9144.91-0.02%
Feb 25, 202544.9244.9244.9244.9244.92-0.13%
Feb 24, 202544.9844.9844.9844.9844.98-0.24%
Feb 21, 202545.0945.0945.0945.0945.09-1.31%
Feb 20, 202545.6945.6945.6945.6945.69-0.02%
Feb 19, 202545.7045.7045.7045.7045.700.42%
Feb 18, 202545.5145.5145.5145.5145.510.49%
Feb 14, 202545.2945.2945.2945.2945.29-0.02%
Feb 13, 202545.3045.3045.3045.3045.300.96%
Feb 12, 202544.8744.8744.8744.8744.87-0.36%
Feb 11, 202545.0345.0345.0345.0345.03-0.07%
Feb 10, 202545.0645.0645.0645.0645.060.45%
Feb 7, 202544.8644.8644.8644.8644.86-0.69%
Feb 6, 202545.1745.1745.1745.1745.170.02%
Feb 5, 202545.1645.1645.1645.1645.160.51%
Feb 4, 202544.9344.9344.9344.9344.930.18%
Feb 3, 202544.8544.8544.8544.8544.85-1.06%
Jan 31, 202545.3345.3345.3345.3345.33-0.59%
Jan 30, 202545.6045.6045.6045.6045.600.33%
Jan 29, 202545.4545.4545.4545.4545.45-0.66%
Jan 28, 202545.7545.7545.7545.7545.750.90%
Jan 27, 202545.3445.3445.3445.3445.34-1.31%
Jan 24, 202545.9445.9445.9445.9445.94-0.24%
Jan 23, 202546.0546.0546.0546.0546.050.26%
Jan 22, 202545.9345.9345.9345.9345.931.17%
Jan 21, 202545.4045.4045.4045.4045.401.23%
Jan 17, 202544.8544.8544.8544.8544.850.65%
Jan 16, 202544.5644.5644.5644.5644.560.45%
Jan 15, 202544.3644.3644.3644.3644.361.19%
Jan 14, 202543.8443.8443.8443.8443.840.27%
Jan 13, 202543.7243.7243.7243.7243.720.07%
Jan 10, 202543.6943.6943.6943.6943.69-1.69%
Jan 8, 202544.4444.4444.4444.4444.440.27%
Jan 7, 202544.3244.3244.3244.3244.32-0.87%
Jan 6, 202544.7144.7144.7144.7144.710.49%
Jan 3, 202544.4944.4944.4944.4944.490.98%
Jan 2, 202544.0644.0644.0644.0644.06-0.41%
Dec 31, 202444.2444.2444.2444.2444.24-0.27%
Dec 30, 202444.3644.3644.3644.3644.36-0.96%