MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	43.92	43.92	43.92	43.92	43.92	-0.11%
May 13, 2025	43.97	43.97	43.97	43.97	43.97	0.48%
May 12, 2025	43.76	43.76	43.76	43.76	43.76	3.35%
May 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.09%
May 8, 2025	42.38	42.38	42.38	42.38	42.38	0.62%
May 7, 2025	42.12	42.12	42.12	42.12	42.12	0.60%
May 6, 2025	41.87	41.87	41.87	41.87	41.87	-0.62%
May 5, 2025	42.13	42.13	42.13	42.13	42.13	-0.43%
May 2, 2025	42.31	42.31	42.31	42.31	42.31	1.51%
May 1, 2025	41.68	41.68	41.68	41.68	41.68	0.55%
Apr 30, 2025	41.45	41.45	41.45	41.45	41.45	0.44%
Apr 29, 2025	41.27	41.27	41.27	41.27	41.27	0.98%
Apr 28, 2025	40.87	40.87	40.87	40.87	40.87	-0.17%
Apr 25, 2025	40.94	40.94	40.94	40.94	40.94	0.20%
Apr 24, 2025	40.86	40.86	40.86	40.86	40.86	1.67%
Apr 23, 2025	40.19	40.19	40.19	40.19	40.19	1.49%
Apr 22, 2025	39.60	39.60	39.60	39.60	39.60	2.51%
Apr 21, 2025	38.63	38.63	38.63	38.63	38.63	-2.13%
Apr 17, 2025	39.47	39.47	39.47	39.47	39.47	-
Apr 16, 2025	39.47	39.47	39.47	39.47	39.47	-2.16%
Apr 15, 2025	40.34	40.34	40.34	40.34	40.34	-0.54%
Apr 14, 2025	40.56	40.56	40.56	40.56	40.56	0.95%
Apr 11, 2025	40.18	40.18	40.18	40.18	40.18	1.90%
Apr 10, 2025	39.43	39.43	39.43	39.43	39.43	-3.19%
Apr 9, 2025	40.73	40.73	40.73	40.73	40.73	8.70%
Apr 8, 2025	37.47	37.47	37.47	37.47	37.47	-1.83%
Apr 7, 2025	38.17	38.17	38.17	38.17	38.17	-0.83%
Apr 4, 2025	38.49	38.49	38.49	38.49	38.49	-5.27%
Apr 3, 2025	40.63	40.63	40.63	40.63	40.63	-4.15%
Apr 2, 2025	42.39	42.39	42.39	42.39	42.39	0.57%
Apr 1, 2025	42.15	42.15	42.15	42.15	42.15	0.36%
Mar 31, 2025	42.00	42.00	42.00	42.00	42.00	0.41%
Mar 28, 2025	41.83	41.83	41.83	41.83	41.83	-1.90%
Mar 27, 2025	42.64	42.64	42.64	42.64	42.64	-0.12%
Mar 26, 2025	42.69	42.69	42.69	42.69	42.69	-0.88%
Mar 25, 2025	43.07	43.07	43.07	43.07	43.07	0.02%
Mar 24, 2025	43.06	43.06	43.06	43.06	43.06	1.25%
Mar 21, 2025	42.53	42.53	42.53	42.53	42.53	-0.12%
Mar 20, 2025	42.58	42.58	42.58	42.58	42.58	-0.68%
Mar 19, 2025	42.87	42.87	42.87	42.87	42.87	0.80%
Mar 18, 2025	42.53	42.53	42.53	42.53	42.53	-0.79%
Mar 17, 2025	42.87	42.87	42.87	42.87	42.87	0.73%
Mar 14, 2025	42.56	42.56	42.56	42.56	42.56	1.94%
Mar 13, 2025	41.75	41.75	41.75	41.75	41.75	-1.44%
Mar 12, 2025	42.36	42.36	42.36	42.36	42.36	0.05%
Mar 11, 2025	42.34	42.34	42.34	42.34	42.34	-1.03%
Mar 10, 2025	42.78	42.78	42.78	42.78	42.78	-2.46%
Mar 7, 2025	43.86	43.86	43.86	43.86	43.86	0.46%
Mar 6, 2025	43.66	43.66	43.66	43.66	43.66	-1.44%
Mar 5, 2025	44.30	44.30	44.30	44.30	44.30	1.47%