MFS Massachusetts Investors Growth Stock Fund Class R6 (MIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.61
-0.48 (-1.02%)
Jul 31, 2025, 4:00 PM EDT
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.02% |
| Jul 30, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.17% |
| Jul 29, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.38% |
| Jul 28, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.34% |
| Jul 25, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.59% |
| Jul 24, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.55% |
| Jul 23, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.69% |
| Jul 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.54% |
| Jul 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Jul 18, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.24% |
| Jul 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.13% |
| Jul 16, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.46% |
| Jul 15, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.37% |
| Jul 14, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.13% |
| Jul 11, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.69% |
| Jul 10, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.32% |
| Jul 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.56% |
| Jul 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.07% |
| Jul 7, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.90% |
| Jul 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.72% |
| Jul 2, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.44% |
| Jul 1, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.48% |
| Jun 30, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.51% |
| Jun 27, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.60% |
| Jun 26, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.49% |
| Jun 25, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.09% |
| Jun 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.24% |
| Jun 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.07% |
| Jun 20, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.39% |
| Jun 18, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.23% |
| Jun 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.85% |
| Jun 16, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.13% |
| Jun 13, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.78% |
| Jun 12, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.38% |
| Jun 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.31% |
| Jun 10, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.56% |
| Jun 9, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.18% |
| Jun 6, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.88% |
| Jun 5, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.20% |
| Jun 4, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.34% |
| Jun 3, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.71% |
| Jun 2, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.02% |
| May 30, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.16% |
| May 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.57% |
| May 28, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.52% |
| May 27, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.97% |
| May 23, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.05% |
| May 22, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.05% |
| May 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.87% |
| May 20, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.25% |