MFS Massachusetts Investors Growth Stock Fund Class R6 (MIGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.43
+0.27 (0.60%)
Jun 27, 2025, 4:00 PM EDT
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.60% |
| Jun 26, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.49% |
| Jun 25, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.09% |
| Jun 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.24% |
| Jun 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.07% |
| Jun 20, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.39% |
| Jun 18, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.23% |
| Jun 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.85% |
| Jun 16, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.13% |
| Jun 13, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.78% |
| Jun 12, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.38% |
| Jun 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.31% |
| Jun 10, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.56% |
| Jun 9, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.18% |
| Jun 6, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.88% |
| Jun 5, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.20% |
| Jun 4, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.34% |
| Jun 3, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.71% |
| Jun 2, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.02% |
| May 30, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.16% |
| May 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.57% |
| May 28, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.52% |
| May 27, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.97% |
| May 23, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.05% |
| May 22, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.05% |
| May 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.87% |
| May 20, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.25% |
| May 19, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.18% |
| May 16, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.61% |
| May 15, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.61% |
| May 14, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.11% |
| May 13, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.48% |
| May 12, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 3.35% |
| May 9, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.09% |
| May 8, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.62% |
| May 7, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.60% |
| May 6, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.62% |
| May 5, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.43% |
| May 2, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.51% |
| May 1, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.55% |
| Apr 30, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.44% |
| Apr 29, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.98% |
| Apr 28, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.17% |
| Apr 25, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.20% |
| Apr 24, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.67% |
| Apr 23, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.49% |
| Apr 22, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.51% |
| Apr 21, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -2.13% |
| Apr 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Apr 16, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.16% |