MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	44.26	44.26	44.26	44.26	44.26	-0.65%
Jan 27, 2026	44.55	44.55	44.55	44.55	44.55	0.63%
Jan 26, 2026	44.27	44.27	44.27	44.27	44.27	0.55%
Jan 23, 2026	44.03	44.03	44.03	44.03	44.03	0.30%
Jan 22, 2026	43.90	43.90	43.90	43.90	43.90	0.55%
Jan 21, 2026	43.66	43.66	43.66	43.66	43.66	0.72%
Jan 20, 2026	43.35	43.35	43.35	43.35	43.35	-2.41%
Jan 16, 2026	44.42	44.42	44.42	44.42	44.42	-0.20%
Jan 15, 2026	44.51	44.51	44.51	44.51	44.51	0.41%
Jan 14, 2026	44.33	44.33	44.33	44.33	44.33	-0.36%
Jan 13, 2026	44.49	44.49	44.49	44.49	44.49	-0.56%
Jan 12, 2026	44.74	44.74	44.74	44.74	44.74	0.22%
Jan 9, 2026	44.64	44.64	44.64	44.64	44.64	0.61%
Jan 8, 2026	44.37	44.37	44.37	44.37	44.37	-0.16%
Jan 7, 2026	44.44	44.44	44.44	44.44	44.44	-0.31%
Jan 6, 2026	44.58	44.58	44.58	44.58	44.58	0.93%
Jan 5, 2026	44.17	44.17	44.17	44.17	44.17	0.80%
Jan 2, 2026	43.82	43.82	43.82	43.82	43.82	0.02%
Dec 31, 2025	43.81	43.81	43.81	43.81	43.81	-0.68%
Dec 30, 2025	44.11	44.11	44.11	44.11	44.11	-0.20%
Dec 29, 2025	44.20	44.20	44.20	44.20	44.20	-0.23%
Dec 26, 2025	44.30	44.30	44.30	44.30	44.30	0.14%
Dec 24, 2025	44.24	44.24	44.24	44.24	44.24	0.20%
Dec 23, 2025	44.15	44.15	44.15	44.15	44.15	0.55%
Dec 22, 2025	43.91	43.91	43.91	43.91	43.91	0.55%
Dec 19, 2025	43.67	43.67	43.67	43.67	43.67	0.92%
Dec 18, 2025	43.27	43.27	43.27	43.27	43.27	-8.85%
Dec 17, 2025	42.91	42.91	42.91	47.47	42.91	-0.84%
Dec 16, 2025	43.27	43.27	43.27	47.87	43.27	-0.25%
Dec 15, 2025	43.38	43.38	43.38	47.99	43.38	-0.10%
Dec 12, 2025	43.43	43.43	43.43	48.04	43.43	-1.19%
Dec 11, 2025	43.95	43.95	43.95	48.62	43.95	0.41%
Dec 10, 2025	43.77	43.77	43.77	48.42	43.77	0.48%
Dec 9, 2025	43.56	43.56	43.56	48.19	43.56	-0.15%
Dec 8, 2025	43.63	43.63	43.63	48.26	43.63	-0.14%
Dec 5, 2025	43.69	43.69	43.69	48.33	43.69	0.12%
Dec 4, 2025	43.64	43.64	43.64	48.27	43.64	0.10%
Dec 3, 2025	43.59	43.59	43.59	48.22	43.59	-0.19%
Dec 2, 2025	43.67	43.67	43.67	48.31	43.67	0.15%
Dec 1, 2025	43.61	43.61	43.61	48.24	43.61	-0.35%
Nov 28, 2025	43.76	43.76	43.76	48.41	43.76	0.37%
Nov 26, 2025	43.60	43.60	43.60	48.23	43.60	0.44%
Nov 25, 2025	43.41	43.41	43.41	48.02	43.41	0.99%
Nov 24, 2025	42.99	42.99	42.99	47.55	42.99	0.72%
Nov 21, 2025	42.68	42.68	42.68	47.21	42.68	1.29%
Nov 20, 2025	42.14	42.14	42.14	46.61	42.14	-1.38%
Nov 19, 2025	42.72	42.72	42.72	47.26	42.72	0.32%
Nov 18, 2025	42.59	42.59	42.59	47.11	42.59	-0.99%
Nov 17, 2025	43.01	43.01	43.01	47.58	43.01	-1.27%
Nov 14, 2025	43.56	43.56	43.56	48.19	43.56	-0.06%