MFS Massachusetts Inv Gr Stk R6 (MIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
+0.18 (0.37%)
At close: Nov 28, 2025
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.37% |
| Nov 26, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.44% |
| Nov 25, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.99% |
| Nov 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.72% |
| Nov 21, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.29% |
| Nov 20, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.38% |
| Nov 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.32% |
| Nov 18, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.99% |
| Nov 17, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.27% |
| Nov 14, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.06% |
| Nov 13, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.75% |
| Nov 12, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.31% |
| Nov 11, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.33% |
| Nov 10, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.37% |
| Nov 7, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.29% |
| Nov 6, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.15% |
| Nov 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Nov 4, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.92% |
| Nov 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Oct 31, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.04% |
| Oct 30, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.67% |
| Oct 29, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.44% |
| Oct 28, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.47% |
| Oct 27, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.01% |
| Oct 24, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.50% |
| Oct 23, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.62% |
| Oct 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.35% |
| Oct 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.29% |
| Oct 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.94% |
| Oct 17, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.55% |
| Oct 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.44% |
| Oct 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Oct 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25% |
| Oct 13, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.23% |
| Oct 10, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.49% |
| Oct 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.43% |
| Oct 8, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.66% |
| Oct 7, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.45% |
| Oct 6, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.33% |
| Oct 3, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.31% |
| Oct 2, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Oct 1, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.54% |
| Sep 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.84% |
| Sep 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.49% |
| Sep 26, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.64% |
| Sep 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.68% |
| Sep 24, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.38% |
| Sep 23, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.57% |
| Sep 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.46% |
| Sep 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.23% |