MFS Massachusetts Investors Growth Stock Fund Class R6 (MIGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.47
-0.87 (-2.16%)
At close: Apr 16, 2025
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Apr 16, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.16% |
| Apr 15, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.54% |
| Apr 14, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.95% |
| Apr 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.90% |
| Apr 10, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -3.19% |
| Apr 9, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 8.70% |
| Apr 8, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.83% |
| Apr 7, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.83% |
| Apr 4, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -5.27% |
| Apr 3, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -4.15% |
| Apr 2, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.57% |
| Apr 1, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.36% |
| Mar 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.41% |
| Mar 28, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -1.90% |
| Mar 27, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.12% |
| Mar 26, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.88% |
| Mar 25, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.02% |
| Mar 24, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.25% |
| Mar 21, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.12% |
| Mar 20, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.68% |
| Mar 19, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.80% |
| Mar 18, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.79% |
| Mar 17, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.73% |
| Mar 14, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.94% |
| Mar 13, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.44% |
| Mar 12, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.05% |
| Mar 11, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.03% |
| Mar 10, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -2.46% |
| Mar 7, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.46% |
| Mar 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.44% |
| Mar 5, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.47% |
| Mar 4, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.93% |
| Mar 3, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.45% |
| Feb 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.18% |
| Feb 27, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.58% |
| Feb 26, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02% |
| Feb 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.13% |
| Feb 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.24% |
| Feb 21, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.31% |
| Feb 20, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.02% |
| Feb 19, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.42% |
| Feb 18, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.49% |
| Feb 14, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.02% |
| Feb 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.96% |
| Feb 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.36% |
| Feb 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.07% |
| Feb 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.45% |
| Feb 7, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.69% |
| Feb 6, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.02% |