MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	44.32	44.32	44.32	44.32	44.32	-0.20%
Jun 4, 2025	44.41	44.41	44.41	44.41	44.41	0.34%
Jun 3, 2025	44.26	44.26	44.26	44.26	44.26	0.71%
Jun 2, 2025	43.95	43.95	43.95	43.95	43.95	-0.02%
May 30, 2025	43.96	43.96	43.96	43.96	43.96	-0.16%
May 29, 2025	44.03	44.03	44.03	44.03	44.03	0.57%
May 28, 2025	43.78	43.78	43.78	43.78	43.78	-0.52%
May 27, 2025	44.01	44.01	44.01	44.01	44.01	1.97%
May 23, 2025	43.16	43.16	43.16	43.16	43.16	-1.05%
May 22, 2025	43.62	43.62	43.62	43.62	43.62	0.05%
May 21, 2025	43.60	43.60	43.60	43.60	43.60	-1.87%
May 20, 2025	44.43	44.43	44.43	44.43	44.43	-0.25%
May 19, 2025	44.54	44.54	44.54	44.54	44.54	0.18%
May 16, 2025	44.46	44.46	44.46	44.46	44.46	0.61%
May 15, 2025	44.19	44.19	44.19	44.19	44.19	0.61%
May 14, 2025	43.92	43.92	43.92	43.92	43.92	-0.11%
May 13, 2025	43.97	43.97	43.97	43.97	43.97	0.48%
May 12, 2025	43.76	43.76	43.76	43.76	43.76	3.35%
May 9, 2025	42.34	42.34	42.34	42.34	42.34	-0.09%
May 8, 2025	42.38	42.38	42.38	42.38	42.38	0.62%
May 7, 2025	42.12	42.12	42.12	42.12	42.12	0.60%
May 6, 2025	41.87	41.87	41.87	41.87	41.87	-0.62%
May 5, 2025	42.13	42.13	42.13	42.13	42.13	-0.43%
May 2, 2025	42.31	42.31	42.31	42.31	42.31	1.51%
May 1, 2025	41.68	41.68	41.68	41.68	41.68	0.55%
Apr 30, 2025	41.45	41.45	41.45	41.45	41.45	0.44%
Apr 29, 2025	41.27	41.27	41.27	41.27	41.27	0.98%
Apr 28, 2025	40.87	40.87	40.87	40.87	40.87	-0.17%
Apr 25, 2025	40.94	40.94	40.94	40.94	40.94	0.20%
Apr 24, 2025	40.86	40.86	40.86	40.86	40.86	1.67%
Apr 23, 2025	40.19	40.19	40.19	40.19	40.19	1.49%
Apr 22, 2025	39.60	39.60	39.60	39.60	39.60	2.51%
Apr 21, 2025	38.63	38.63	38.63	38.63	38.63	-2.13%
Apr 17, 2025	39.47	39.47	39.47	39.47	39.47	-
Apr 16, 2025	39.47	39.47	39.47	39.47	39.47	-2.16%
Apr 15, 2025	40.34	40.34	40.34	40.34	40.34	-0.54%
Apr 14, 2025	40.56	40.56	40.56	40.56	40.56	0.95%
Apr 11, 2025	40.18	40.18	40.18	40.18	40.18	1.90%
Apr 10, 2025	39.43	39.43	39.43	39.43	39.43	-3.19%
Apr 9, 2025	40.73	40.73	40.73	40.73	40.73	8.70%
Apr 8, 2025	37.47	37.47	37.47	37.47	37.47	-1.83%
Apr 7, 2025	38.17	38.17	38.17	38.17	38.17	-0.83%
Apr 4, 2025	38.49	38.49	38.49	38.49	38.49	-5.27%
Apr 3, 2025	40.63	40.63	40.63	40.63	40.63	-4.15%
Apr 2, 2025	42.39	42.39	42.39	42.39	42.39	0.57%
Apr 1, 2025	42.15	42.15	42.15	42.15	42.15	0.36%
Mar 31, 2025	42.00	42.00	42.00	42.00	42.00	0.41%
Mar 28, 2025	41.83	41.83	41.83	41.83	41.83	-1.90%
Mar 27, 2025	42.64	42.64	42.64	42.64	42.64	-0.12%
Mar 26, 2025	42.69	42.69	42.69	42.69	42.69	-0.88%