MFS Massachusetts Investors Growth Stock Fund Class R6 (MIGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.76
+0.45 (1.02%)
Dec 20, 2024, 4:00 PM EST
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.61% |
| Dec 19, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -7.57% |
| Dec 18, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.62% |
| Dec 17, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.32% |
| Dec 16, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.08% |
| Dec 13, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.60% |
| Dec 12, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.20% |
| Dec 11, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.71% |
| Dec 10, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.32% |
| Dec 9, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.20% |
| Dec 6, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.22% |
| Dec 5, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.36% |
| Dec 4, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.91% |
| Dec 3, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| Dec 2, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.51% |
| Nov 29, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.33% |
| Nov 27, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.14% |
| Nov 26, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.31% |
| Nov 25, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.56% |
| Nov 22, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.37% |
| Nov 21, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.71% |
| Nov 20, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.02% |
| Nov 19, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.38% |
| Nov 18, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.25% |
| Nov 15, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.46% |
| Nov 14, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.49% |
| Nov 13, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.08% |
| Nov 12, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.14% |
| Nov 11, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.02% |
| Nov 8, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.06% |
| Nov 7, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.72% |
| Nov 6, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.47% |
| Nov 5, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.95% |
| Nov 4, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.06% |
| Nov 1, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.70% |
| Oct 31, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.39% |
| Oct 30, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.33% |
| Oct 29, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.04% |
| Oct 28, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.19% |
| Oct 25, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Oct 24, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.43% |
| Oct 23, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.41% |
| Oct 22, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.37% |
| Oct 21, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.31% |
| Oct 18, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.43% |
| Oct 17, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.31% |
| Oct 16, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.35% |
| Oct 15, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.51% |
| Oct 14, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.87% |
| Oct 11, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.58% |
| Oct 10, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.33% |
| Oct 9, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.61% |
| Oct 8, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.80% |
| Oct 7, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.82% |
| Oct 4, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.40% |
| Oct 3, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.29% |
| Oct 2, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.04% |
| Oct 1, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.02% |
| Sep 30, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.15% |
| Sep 27, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.15% |
| Sep 26, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.26% |
| Sep 25, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.21% |
| Sep 24, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.25% |
| Sep 23, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.02% |
| Sep 20, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.36% |
| Sep 19, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.64% |
| Sep 18, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.36% |
| Sep 17, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.13% |
| Sep 16, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.08% |
| Sep 13, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.53% |
| Sep 12, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.73% |
| Sep 11, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.97% |
| Sep 10, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.30% |
| Sep 9, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.08% |
| Sep 6, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.24% |
| Sep 5, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.19% |
| Sep 4, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.15% |
| Sep 3, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.80% |
| Aug 30, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.68% |
| Aug 29, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.21% |
| Aug 28, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.74% |
| Aug 27, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.26% |
| Aug 26, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.19% |
| Aug 23, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.03% |
| Aug 22, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.81% |
| Aug 21, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.43% |
| Aug 20, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.04% |
| Aug 19, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.75% |
| Aug 16, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.19% |
| Aug 15, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.38% |
| Aug 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.15% |
| Aug 13, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.69% |
| Aug 12, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.04% |
| Aug 9, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.31% |
| Aug 8, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1.82% |
| Aug 7, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.63% |
| Aug 6, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.91% |
| Aug 5, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -2.95% |
| Aug 2, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.42% |
| Aug 1, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.97% |