MFS Massachusetts Investors Growth Stock Fund Class R6 (MIGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.36
+0.02 (0.05%)
Mar 12, 2025, 2:38 PM EST
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.44% |
| Mar 12, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.05% |
| Mar 11, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.03% |
| Mar 10, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -2.46% |
| Mar 7, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.46% |
| Mar 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.44% |
| Mar 5, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.47% |
| Mar 4, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.93% |
| Mar 3, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.45% |
| Feb 28, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.18% |
| Feb 27, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.58% |
| Feb 26, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02% |
| Feb 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.13% |
| Feb 24, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.24% |
| Feb 21, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.31% |
| Feb 20, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.02% |
| Feb 19, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.42% |
| Feb 18, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.49% |
| Feb 14, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.02% |
| Feb 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.96% |
| Feb 12, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.36% |
| Feb 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.07% |
| Feb 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.45% |
| Feb 7, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.69% |
| Feb 6, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.02% |
| Feb 5, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.51% |
| Feb 4, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.18% |
| Feb 3, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.06% |
| Jan 31, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.59% |
| Jan 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.33% |
| Jan 29, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.66% |
| Jan 28, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.90% |
| Jan 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.31% |
| Jan 24, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.24% |
| Jan 23, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.26% |
| Jan 22, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.17% |
| Jan 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.23% |
| Jan 17, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.65% |
| Jan 16, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.45% |
| Jan 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.19% |
| Jan 14, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.27% |
| Jan 13, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.07% |
| Jan 10, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.69% |
| Jan 8, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.27% |
| Jan 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.87% |
| Jan 6, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.49% |
| Jan 3, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.98% |
| Jan 2, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.41% |
| Dec 31, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.27% |
| Dec 30, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.96% |