MFS Massachusetts Inv Gr Stk R6 (MIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.53
-0.45 (-0.92%)
Nov 4, 2025, 9:30 AM EST
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Nov 4, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.92% |
| Nov 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.14% |
| Oct 31, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.04% |
| Oct 30, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.67% |
| Oct 29, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.44% |
| Oct 28, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.47% |
| Oct 27, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.01% |
| Oct 24, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.50% |
| Oct 23, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.62% |
| Oct 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.35% |
| Oct 21, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.29% |
| Oct 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.94% |
| Oct 17, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.55% |
| Oct 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.44% |
| Oct 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Oct 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25% |
| Oct 13, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.23% |
| Oct 10, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.49% |
| Oct 9, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.43% |
| Oct 8, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.66% |
| Oct 7, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.45% |
| Oct 6, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.33% |
| Oct 3, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.31% |
| Oct 2, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Oct 1, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.54% |
| Sep 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.84% |
| Sep 29, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.49% |
| Sep 26, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.64% |
| Sep 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.68% |
| Sep 24, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.38% |
| Sep 23, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.57% |
| Sep 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.46% |
| Sep 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.23% |
| Sep 18, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.36% |
| Sep 17, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.08% |
| Sep 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.34% |
| Sep 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.15% |
| Sep 12, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.30% |
| Sep 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.07% |
| Sep 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.26% |
| Sep 9, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.02% |
| Sep 8, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.36% |
| Sep 5, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.57% |
| Sep 4, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.53% |
| Sep 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.41% |
| Sep 2, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.68% |
| Aug 29, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.57% |
| Aug 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.04% |
| Aug 27, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.32% |