MFS Massachusetts Inv Gr Stk R6 (MIGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.18
-0.14 (-0.30%)
Sep 12, 2025, 4:00 PM EDT
MIGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.30% |
| Sep 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.07% |
| Sep 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.26% |
| Sep 9, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.02% |
| Sep 8, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.36% |
| Sep 5, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.57% |
| Sep 4, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.53% |
| Sep 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.41% |
| Sep 2, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.68% |
| Aug 29, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.57% |
| Aug 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.04% |
| Aug 27, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.32% |
| Aug 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.15% |
| Aug 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.63% |
| Aug 22, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.55% |
| Aug 21, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.47% |
| Aug 20, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.26% |
| Aug 19, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.13% |
| Aug 18, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.04% |
| Aug 15, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.34% |
| Aug 14, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.19% |
| Aug 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.64% |
| Aug 12, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.08% |
| Aug 11, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.43% |
| Aug 8, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.67% |
| Aug 7, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.28% |
| Aug 6, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.24% |
| Aug 5, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.18% |
| Aug 4, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.66% |
| Aug 1, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.63% |
| Jul 31, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.02% |
| Jul 30, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.17% |
| Jul 29, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.38% |
| Jul 28, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.34% |
| Jul 25, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.59% |
| Jul 24, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.55% |
| Jul 23, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.69% |
| Jul 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.54% |
| Jul 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Jul 18, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.24% |
| Jul 17, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.13% |
| Jul 16, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.46% |
| Jul 15, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.37% |
| Jul 14, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.13% |
| Jul 11, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.69% |
| Jul 10, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.32% |
| Jul 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.56% |
| Jul 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.07% |
| Jul 7, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.90% |
| Jul 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.72% |