MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	43.75	43.75	43.75	43.75	43.75	-0.25%
Sep 3, 2026	43.86	43.86	43.86	43.86	43.86	0.78%
Sep 2, 2026	43.52	43.52	43.52	43.52	43.52	0.51%
Sep 1, 2026	43.30	43.30	43.30	43.30	43.30	-1.03%
Aug 31, 2026	43.75	43.75	43.75	43.75	43.75	-0.64%
Aug 28, 2026	44.03	44.03	44.03	44.03	44.03	-0.61%
Aug 27, 2026	44.30	44.30	44.30	44.30	44.30	1.26%
Aug 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.23%
Aug 25, 2026	43.85	43.85	43.85	43.85	43.85	0.44%
Aug 24, 2026	43.66	43.66	43.66	43.66	43.66	-0.39%
Aug 21, 2026	43.83	43.83	43.83	43.83	43.83	0.48%
Aug 20, 2026	43.62	43.62	43.62	43.62	43.62	-0.59%
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	0.62%
Aug 18, 2026	43.61	43.61	43.61	43.61	43.61	-1.13%
Aug 17, 2026	44.11	44.11	44.11	44.11	44.11	-0.72%
Aug 14, 2026	44.43	44.43	44.43	44.43	44.43	-0.45%
Aug 13, 2026	44.63	44.63	44.63	44.63	44.63	0.31%
Aug 12, 2026	44.49	44.49	44.49	44.49	44.49	0.20%
Aug 11, 2026	44.40	44.40	44.40	44.40	44.40	-0.25%
Aug 10, 2026	44.51	44.51	44.51	44.51	44.51	-0.65%
Aug 7, 2026	44.80	44.80	44.80	44.80	44.80	0.56%
Aug 6, 2026	44.55	44.55	44.55	44.55	44.55	-0.07%
Aug 5, 2026	44.58	44.58	44.58	44.58	44.58	0.11%
Aug 4, 2026	44.53	44.53	44.53	44.53	44.53	1.81%
Aug 3, 2026	43.74	43.74	43.74	43.74	43.74	1.70%
Jul 31, 2026	43.01	43.01	43.01	43.01	43.01	1.02%
Jul 30, 2026	43.11	43.11	43.11	43.11	42.58	1.32%
Jul 29, 2026	42.55	42.55	42.55	42.55	42.02	-0.88%
Jul 28, 2026	42.93	42.93	42.93	42.93	42.40	1.11%
Jul 27, 2026	42.46	42.46	42.46	42.46	41.93	0.16%
Jul 24, 2026	42.39	42.39	42.39	42.39	41.86	0.17%
Jul 23, 2026	42.32	42.32	42.32	42.32	41.80	-1.07%
Jul 22, 2026	42.78	42.78	42.78	42.78	42.25	0.02%
Jul 21, 2026	42.77	42.77	42.77	42.77	42.24	-0.02%
Jul 20, 2026	42.78	42.78	42.78	42.78	42.25	0.02%
Jul 17, 2026	42.77	42.77	42.77	42.77	42.24	-1.45%
Jul 16, 2026	43.40	43.40	43.40	43.40	42.86	-0.21%
Jul 15, 2026	43.49	43.49	43.49	43.49	42.95	0.86%
Jul 14, 2026	43.12	43.12	43.12	43.12	42.59	0.58%
Jul 13, 2026	42.87	42.87	42.87	42.87	42.34	-0.74%
Jul 10, 2026	43.19	43.19	43.19	43.19	42.65	0.49%
Jul 9, 2026	42.98	42.98	42.98	42.98	42.45	0.54%
Jul 8, 2026	42.75	42.75	42.75	42.75	42.22	-0.23%
Jul 7, 2026	42.85	42.85	42.85	42.85	42.32	-0.35%
Jul 6, 2026	43.00	43.00	43.00	43.00	42.47	0.65%
Jul 2, 2026	42.72	42.72	42.72	42.72	42.19	0.59%
Jul 1, 2026	42.47	42.47	42.47	42.47	41.94	-0.12%
Jun 30, 2026	42.52	42.52	42.52	42.52	41.99	1.29%
Jun 29, 2026	41.98	41.98	41.98	41.98	41.46	0.96%
Jun 26, 2026	41.58	41.58	41.58	41.58	41.06	0.12%