MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	42.95	42.95	42.95	42.95	42.95	-0.65%
May 7, 2026	43.23	43.23	43.23	43.23	43.23	0.32%
May 6, 2026	43.09	43.09	43.09	43.09	43.09	1.53%
May 5, 2026	42.44	42.44	42.44	42.44	42.44	0.12%
May 4, 2026	42.39	42.39	42.39	42.39	42.39	-0.61%
May 1, 2026	42.65	42.65	42.65	42.65	42.65	-0.12%
Apr 30, 2026	42.70	42.70	42.70	42.70	42.70	-0.16%
Apr 29, 2026	42.77	42.77	42.77	42.77	42.77	-0.12%
Apr 28, 2026	42.82	42.82	42.82	42.82	42.82	-0.67%
Apr 27, 2026	43.11	43.11	43.11	43.11	43.11	0.19%
Apr 24, 2026	43.03	43.03	43.03	43.03	43.03	0.94%
Apr 23, 2026	42.63	42.63	42.63	42.63	42.63	-1.23%
Apr 22, 2026	43.16	43.16	43.16	43.16	43.16	0.56%
Apr 21, 2026	42.92	42.92	42.92	42.92	42.92	-0.63%
Apr 20, 2026	43.19	43.19	43.19	43.19	43.19	-0.21%
Apr 17, 2026	43.28	43.28	43.28	43.28	43.28	1.57%
Apr 16, 2026	42.61	42.61	42.61	42.61	42.61	-0.12%
Apr 15, 2026	42.66	42.66	42.66	42.66	42.66	0.87%
Apr 14, 2026	42.29	42.29	42.29	42.29	42.29	1.54%
Apr 13, 2026	41.65	41.65	41.65	41.65	41.65	1.51%
Apr 10, 2026	41.03	41.03	41.03	41.03	41.03	-0.27%
Apr 9, 2026	41.14	41.14	41.14	41.14	41.14	0.19%
Apr 8, 2026	41.06	41.06	41.06	41.06	41.06	2.55%
Apr 7, 2026	40.04	40.04	40.04	40.04	40.04	-0.20%
Apr 6, 2026	40.12	40.12	40.12	40.12	40.12	0.35%
Apr 2, 2026	39.98	39.98	39.98	39.98	39.98	0.20%
Apr 1, 2026	39.90	39.90	39.90	39.90	39.90	0.38%
Mar 31, 2026	39.75	39.75	39.75	39.75	39.75	2.93%
Mar 30, 2026	38.62	38.62	38.62	38.62	38.62	-0.21%
Mar 27, 2026	38.70	38.70	38.70	38.70	38.70	-1.83%
Mar 26, 2026	39.42	39.42	39.42	39.42	39.42	-1.57%
Mar 25, 2026	40.05	40.05	40.05	40.05	40.05	0.30%
Mar 24, 2026	39.93	39.93	39.93	39.93	39.93	-0.70%
Mar 23, 2026	40.21	40.21	40.21	40.21	40.21	1.13%
Mar 20, 2026	39.76	39.76	39.76	39.76	39.76	-1.32%
Mar 19, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Mar 18, 2026	40.31	40.31	40.31	40.31	40.31	-1.71%
Mar 17, 2026	41.01	41.01	41.01	41.01	41.01	0.27%
Mar 16, 2026	40.90	40.90	40.90	40.90	40.90	1.26%
Mar 13, 2026	40.39	40.39	40.39	40.39	40.39	-0.32%
Mar 12, 2026	40.52	40.52	40.52	40.52	40.52	-1.84%
Mar 11, 2026	41.28	41.28	41.28	41.28	41.28	-0.51%
Mar 10, 2026	41.49	41.49	41.49	41.49	41.49	-0.62%
Mar 9, 2026	41.75	41.75	41.75	41.75	41.75	0.70%
Mar 6, 2026	41.46	41.46	41.46	41.46	41.46	-1.38%
Mar 5, 2026	42.04	42.04	42.04	42.04	42.04	-0.12%
Mar 4, 2026	42.09	42.09	42.09	42.09	42.09	0.53%
Mar 3, 2026	41.87	41.87	41.87	41.87	41.87	-0.92%
Mar 2, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Feb 27, 2026	42.44	42.44	42.44	42.44	42.44	-0.73%