MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.71	43.71	43.71	43.71	43.71	-1.22%
Oct 13, 2026	44.25	44.25	44.25	44.25	44.25	0.43%
Oct 12, 2026	44.06	44.06	44.06	44.06	44.06	-0.07%
Oct 9, 2026	44.09	44.09	44.09	44.09	44.09	0.71%
Oct 8, 2026	43.78	43.78	43.78	43.78	43.78	-0.86%
Oct 7, 2026	44.16	44.16	44.16	44.16	44.16	-0.29%
Oct 6, 2026	44.29	44.29	44.29	44.29	44.29	0.43%
Oct 5, 2026	44.10	44.10	44.10	44.10	44.10	1.22%
Oct 2, 2026	43.57	43.57	43.57	43.57	43.57	0.86%
Oct 1, 2026	43.20	43.20	43.20	43.20	43.20	-0.25%
Sep 30, 2026	43.31	43.31	43.31	43.31	43.31	-0.32%
Sep 29, 2026	43.45	43.45	43.45	43.45	43.45	-0.34%
Sep 28, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Sep 25, 2026	43.59	43.59	43.59	43.59	43.59	0.48%
Sep 24, 2026	43.38	43.38	43.38	43.38	43.38	0.09%
Sep 23, 2026	43.34	43.34	43.34	43.34	43.34	-1.10%
Sep 22, 2026	43.82	43.82	43.82	43.82	43.82	0.37%
Sep 21, 2026	43.66	43.66	43.66	43.66	43.66	1.49%
Sep 18, 2026	43.02	43.02	43.02	43.02	43.02	0.28%
Sep 17, 2026	42.90	42.90	42.90	42.90	42.90	1.11%
Sep 16, 2026	42.43	42.43	42.43	42.43	42.43	-0.05%
Sep 15, 2026	42.45	42.45	42.45	42.45	42.45	-0.47%
Sep 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.65%
Sep 11, 2026	42.93	42.93	42.93	42.93	42.93	1.01%
Sep 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.84%
Sep 9, 2026	42.86	42.86	42.86	42.86	42.86	-0.99%
Sep 8, 2026	43.29	43.29	43.29	43.29	43.29	-1.05%
Sep 4, 2026	43.75	43.75	43.75	43.75	43.75	-0.25%
Sep 3, 2026	43.86	43.86	43.86	43.86	43.86	0.78%
Sep 2, 2026	43.52	43.52	43.52	43.52	43.52	0.51%
Sep 1, 2026	43.30	43.30	43.30	43.30	43.30	-1.03%
Aug 31, 2026	43.75	43.75	43.75	43.75	43.75	-0.64%
Aug 28, 2026	44.03	44.03	44.03	44.03	44.03	-0.61%
Aug 27, 2026	44.30	44.30	44.30	44.30	44.30	1.26%
Aug 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.23%
Aug 25, 2026	43.85	43.85	43.85	43.85	43.85	0.44%
Aug 24, 2026	43.66	43.66	43.66	43.66	43.66	-0.39%
Aug 21, 2026	43.83	43.83	43.83	43.83	43.83	0.48%
Aug 20, 2026	43.62	43.62	43.62	43.62	43.62	-0.59%
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	0.62%
Aug 18, 2026	43.61	43.61	43.61	43.61	43.61	-1.13%
Aug 17, 2026	44.11	44.11	44.11	44.11	44.11	-0.72%
Aug 14, 2026	44.43	44.43	44.43	44.43	44.43	-0.45%
Aug 13, 2026	44.63	44.63	44.63	44.63	44.63	0.31%
Aug 12, 2026	44.49	44.49	44.49	44.49	44.49	0.20%
Aug 11, 2026	44.40	44.40	44.40	44.40	44.40	-0.25%
Aug 10, 2026	44.51	44.51	44.51	44.51	44.51	-0.65%
Aug 7, 2026	44.80	44.80	44.80	44.80	44.80	0.56%
Aug 6, 2026	44.55	44.55	44.55	44.55	44.55	-0.07%
Aug 5, 2026	44.58	44.58	44.58	44.58	44.58	0.11%