MIGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.98	42.98	42.98	42.98	42.98	0.54%
Jul 8, 2026	42.75	42.75	42.75	42.75	42.75	-0.23%
Jul 7, 2026	42.85	42.85	42.85	42.85	42.85	-0.35%
Jul 6, 2026	43.00	43.00	43.00	43.00	43.00	0.66%
Jul 2, 2026	42.72	42.72	42.72	42.72	42.72	0.59%
Jul 1, 2026	42.47	42.47	42.47	42.47	42.47	-0.12%
Jun 30, 2026	42.52	42.52	42.52	42.52	42.52	1.29%
Jun 29, 2026	41.98	41.98	41.98	41.98	41.98	0.96%
Jun 26, 2026	41.58	41.58	41.58	41.58	41.58	0.12%
Jun 25, 2026	41.53	41.53	41.53	41.53	41.53	-0.81%
Jun 24, 2026	41.87	41.87	41.87	41.87	41.87	0.67%
Jun 23, 2026	41.59	41.59	41.59	41.59	41.59	-1.09%
Jun 22, 2026	42.05	42.05	42.05	42.05	42.05	-1.20%
Jun 18, 2026	42.56	42.56	42.56	42.56	42.56	0.97%
Jun 17, 2026	42.15	42.15	42.15	42.15	42.15	-1.68%
Jun 16, 2026	42.87	42.87	42.87	42.87	42.87	-0.09%
Jun 15, 2026	42.91	42.91	42.91	42.91	42.91	1.59%
Jun 12, 2026	42.24	42.24	42.24	42.24	42.24	0.21%
Jun 11, 2026	42.15	42.15	42.15	42.15	42.15	0.55%
Jun 10, 2026	41.92	41.92	41.92	41.92	41.92	-1.90%
Jun 9, 2026	42.73	42.73	42.73	42.73	42.73	0.68%
Jun 8, 2026	42.44	42.44	42.44	42.44	42.44	-0.19%
Jun 5, 2026	42.52	42.52	42.52	42.52	42.52	-2.07%
Jun 4, 2026	43.42	43.42	43.42	43.42	43.42	0.93%
Jun 3, 2026	43.02	43.02	43.02	43.02	43.02	-1.62%
Jun 2, 2026	43.73	43.73	43.73	43.73	43.73	-0.61%
Jun 1, 2026	44.00	44.00	44.00	44.00	44.00	0.94%
May 29, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
May 28, 2026	43.49	43.49	43.49	43.49	43.49	1.16%
May 27, 2026	42.99	42.99	42.99	42.99	42.99	0.09%
May 26, 2026	42.95	42.95	42.95	42.95	42.95	0.26%
May 22, 2026	42.84	42.84	42.84	42.84	42.84	0.07%
May 21, 2026	42.81	42.81	42.81	42.81	42.81	-0.23%
May 20, 2026	42.91	42.91	42.91	42.91	42.91	1.16%
May 19, 2026	42.42	42.42	42.42	42.42	42.42	-0.98%
May 18, 2026	42.84	42.84	42.84	42.84	42.84	0.37%
May 15, 2026	42.68	42.68	42.68	42.68	42.68	-0.84%
May 14, 2026	43.04	43.04	43.04	43.04	43.04	1.15%
May 13, 2026	42.55	42.55	42.55	42.55	42.55	-0.23%
May 12, 2026	42.65	42.65	42.65	42.65	42.65	0.16%
May 11, 2026	42.58	42.58	42.58	42.58	42.58	-0.86%
May 8, 2026	42.95	42.95	42.95	42.95	42.95	-0.65%
May 7, 2026	43.23	43.23	43.23	43.23	43.23	0.32%
May 6, 2026	43.09	43.09	43.09	43.09	43.09	1.53%
May 5, 2026	42.44	42.44	42.44	42.44	42.44	0.12%
May 4, 2026	42.39	42.39	42.39	42.39	42.39	-0.61%
May 1, 2026	42.65	42.65	42.65	42.65	42.65	-0.12%
Apr 30, 2026	42.70	42.70	42.70	42.70	42.70	-0.16%
Apr 29, 2026	42.77	42.77	42.77	42.77	42.77	-0.12%
Apr 28, 2026	42.82	42.82	42.82	42.82	42.82	-0.67%