MIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	29.68	29.68	29.68	29.68	29.68	-0.03%
Jun 17, 2025	29.69	29.69	29.69	29.69	29.69	-0.44%
Jun 16, 2025	29.82	29.82	29.82	29.82	29.82	1.33%
Jun 13, 2025	29.43	29.43	29.43	29.43	29.43	-1.44%
Jun 12, 2025	29.86	29.86	29.86	29.86	29.86	0.07%
Jun 11, 2025	29.84	29.84	29.84	29.84	29.84	0.34%
Jun 10, 2025	29.74	29.74	29.74	29.74	29.74	-0.44%
Jun 9, 2025	29.87	29.87	29.87	29.87	29.87	-0.37%
Jun 6, 2025	29.98	29.98	29.98	29.98	29.98	0.54%
Jun 5, 2025	29.82	29.82	29.82	29.82	29.82	-0.20%
Jun 4, 2025	29.88	29.88	29.88	29.88	29.88	1.01%
Jun 3, 2025	29.58	29.58	29.58	29.58	29.58	0.44%
Jun 2, 2025	29.45	29.45	29.45	29.45	29.45	1.03%
May 30, 2025	29.15	29.15	29.15	29.15	29.15	0.66%
May 29, 2025	28.96	28.96	28.96	28.96	28.96	-0.28%
May 28, 2025	29.04	29.04	29.04	29.04	29.04	-0.65%
May 27, 2025	29.23	29.23	29.23	29.23	29.23	1.99%
May 23, 2025	28.66	28.66	28.66	28.66	28.66	-0.38%
May 22, 2025	28.77	28.77	28.77	28.77	28.77	0.38%
May 21, 2025	28.66	28.66	28.66	28.66	28.66	-0.97%
May 20, 2025	28.94	28.94	28.94	28.94	28.94	-0.03%
May 19, 2025	28.95	28.95	28.95	28.95	28.95	0.94%
May 16, 2025	28.68	28.68	28.68	28.68	28.68	0.31%
May 15, 2025	28.59	28.59	28.59	28.59	28.59	0.60%
May 14, 2025	28.42	28.42	28.42	28.42	28.42	0.32%
May 13, 2025	28.33	28.33	28.33	28.33	28.33	1.18%
May 12, 2025	28.00	28.00	28.00	28.00	28.00	1.56%
May 9, 2025	27.57	27.57	27.57	27.57	27.57	-0.29%
May 8, 2025	27.65	27.65	27.65	27.65	27.65	0.33%
May 7, 2025	27.56	27.56	27.56	27.56	27.56	0.11%
May 6, 2025	27.53	27.53	27.53	27.53	27.53	-0.36%
May 5, 2025	27.63	27.63	27.63	27.63	27.63	-0.14%
May 2, 2025	27.67	27.67	27.67	27.67	27.67	3.21%
May 1, 2025	26.81	26.81	26.81	26.81	26.81	0.75%
Apr 30, 2025	26.61	26.61	26.61	26.61	26.61	0.42%
Apr 29, 2025	26.50	26.50	26.50	26.50	26.50	0.34%
Apr 28, 2025	26.41	26.41	26.41	26.41	26.41	0.19%
Apr 25, 2025	26.36	26.36	26.36	26.36	26.36	1.03%
Apr 24, 2025	26.09	26.09	26.09	26.09	26.09	2.60%
Apr 23, 2025	25.43	25.43	25.43	25.43	25.43	2.17%
Apr 22, 2025	24.89	24.89	24.89	24.89	24.89	2.64%
Apr 21, 2025	24.25	24.25	24.25	24.25	24.25	-1.74%
Apr 17, 2025	24.68	24.68	24.68	24.68	24.68	0.37%
Apr 16, 2025	24.59	24.59	24.59	24.59	24.59	-1.52%
Apr 15, 2025	24.97	24.97	24.97	24.97	24.97	0.69%
Apr 14, 2025	24.80	24.80	24.80	24.80	24.80	0.65%
Apr 11, 2025	24.64	24.64	24.64	24.64	24.64	1.44%
Apr 10, 2025	24.29	24.29	24.29	24.29	24.29	-3.07%
Apr 9, 2025	25.06	25.06	25.06	25.06	25.06	10.15%
Apr 8, 2025	22.75	22.75	22.75	22.75	22.75	-0.22%