Marsico Global Institutional (MIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
+0.05 (0.16%)
Jul 15, 2025, 4:00 PM EDT
MIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.16% |
| Jul 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.45% |
| Jul 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Jul 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.45% |
| Jul 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.84% |
| Jul 8, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48% |
| Jul 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jul 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.03% |
| Jul 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23% |
| Jul 1, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.74% |
| Jun 30, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.73% |
| Jun 27, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.29% |
| Jun 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.21% |
| Jun 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Jun 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.10% |
| Jun 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.29% |
| Jun 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.44% |
| Jun 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Jun 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jun 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.33% |
| Jun 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.44% |
| Jun 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Jun 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Jun 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Jun 9, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Jun 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Jun 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Jun 4, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.01% |
| Jun 3, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.44% |
| Jun 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.03% |
| May 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| May 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| May 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.65% |
| May 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.99% |
| May 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| May 22, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.38% |
| May 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.97% |
| May 20, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| May 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| May 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.31% |
| May 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.60% |
| May 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.32% |
| May 13, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.18% |
| May 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.56% |
| May 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.29% |
| May 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.33% |
| May 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| May 6, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
| May 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14% |
| May 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 3.21% |