Marsico Global Institutional (MIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.22
-0.07 (-0.22%)
Aug 15, 2025, 4:00 PM EDT
MIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.22% |
| Aug 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.03% |
| Aug 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.86% |
| Aug 12, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.18% |
| Aug 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.16% |
| Aug 8, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.50% |
| Aug 7, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.44% |
| Aug 6, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.40% |
| Aug 5, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.69% |
| Aug 4, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 2.03% |
| Aug 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.61% |
| Jul 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.16% |
| Jul 30, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Jul 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.44% |
| Jul 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
| Jul 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.35% |
| Jul 24, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.03% |
| Jul 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.70% |
| Jul 22, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.30% |
| Jul 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.13% |
| Jul 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.66% |
| Jul 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.12% |
| Jul 16, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Jul 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.16% |
| Jul 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.45% |
| Jul 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Jul 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.45% |
| Jul 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.84% |
| Jul 8, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48% |
| Jul 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jul 3, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.03% |
| Jul 2, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23% |
| Jul 1, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.74% |
| Jun 30, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.73% |
| Jun 27, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.29% |
| Jun 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.21% |
| Jun 25, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Jun 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.10% |
| Jun 23, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.29% |
| Jun 20, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.44% |
| Jun 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Jun 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.44% |
| Jun 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.33% |
| Jun 13, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.44% |
| Jun 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Jun 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Jun 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Jun 9, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.37% |
| Jun 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.54% |
| Jun 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |