Marsico Global Institutional (MIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.14 (0.46%)
Feb 13, 2026, 4:00 PM EST
MIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| Feb 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.20% |
| Feb 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.81% |
| Feb 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 4.21% |
| Feb 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Feb 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.93% |
| Feb 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.55% |
| Feb 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.95% |
| Jan 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.95% |
| Jan 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Jan 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.61% |
| Jan 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.18% |
| Jan 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.26% |
| Jan 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.86% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Jan 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.18% |
| Jan 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Jan 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.76% |
| Jan 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.49% |
| Jan 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.79% |
| Jan 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.16% |
| Jan 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |
| Jan 7, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Jan 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.39% |
| Jan 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.84% |
| Jan 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.74% |
| Dec 31, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
| Dec 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.14% |
| Dec 29, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.84% |
| Dec 26, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% |
| Dec 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Dec 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Dec 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Dec 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -9.30% |
| Dec 18, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 28.90 | 2.28% |
| Dec 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 28.26 | -2.32% |
| Dec 16, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 28.93 | -0.03% |
| Dec 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 28.94 | - |
| Dec 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 28.94 | -1.37% |
| Dec 11, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 29.34 | 0.09% |
| Dec 10, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 29.31 | 0.77% |
| Dec 9, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 29.09 | -0.09% |
| Dec 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 29.12 | 0.22% |
| Dec 5, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 29.05 | 0.09% |
| Dec 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 29.03 | 0.68% |
| Dec 3, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 28.83 | 0.37% |
| Dec 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 28.72 | 1.16% |