MIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.93	31.93	31.93	31.93	31.93	-0.72%
May 18, 2026	32.16	32.16	32.16	32.16	32.16	-0.16%
May 15, 2026	32.21	32.21	32.21	32.21	32.21	-3.13%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
May 13, 2026	33.08	33.08	33.08	33.08	33.08	1.66%
May 12, 2026	32.54	32.54	32.54	32.54	32.54	-1.27%
May 11, 2026	32.96	32.96	32.96	32.96	32.96	0.06%
May 8, 2026	32.94	32.94	32.94	32.94	32.94	0.73%
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-1.18%
May 6, 2026	33.09	33.09	33.09	33.09	33.09	3.57%
May 5, 2026	31.95	31.95	31.95	31.95	31.95	1.30%
May 4, 2026	31.54	31.54	31.54	31.54	31.54	-0.44%
May 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.06%
Apr 30, 2026	31.70	31.70	31.70	31.70	31.70	1.41%
Apr 29, 2026	31.26	31.26	31.26	31.26	31.26	-0.16%
Apr 28, 2026	31.31	31.31	31.31	31.31	31.31	-1.48%
Apr 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.25%
Apr 24, 2026	31.86	31.86	31.86	31.86	31.86	1.27%
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	0.03%
Apr 22, 2026	31.45	31.45	31.45	31.45	31.45	1.91%
Apr 21, 2026	30.86	30.86	30.86	30.86	30.86	-1.78%
Apr 20, 2026	31.42	31.42	31.42	31.42	31.42	-1.01%
Apr 17, 2026	31.74	31.74	31.74	31.74	31.74	1.80%
Apr 16, 2026	31.18	31.18	31.18	31.18	31.18	-1.33%
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.47%
Apr 14, 2026	31.75	31.75	31.75	31.75	31.75	2.16%
Apr 13, 2026	31.08	31.08	31.08	31.08	31.08	0.58%
Apr 10, 2026	30.90	30.90	30.90	30.90	30.90	0.52%
Apr 9, 2026	30.74	30.74	30.74	30.74	30.74	1.12%
Apr 8, 2026	30.40	30.40	30.40	30.40	30.40	5.92%
Apr 7, 2026	28.70	28.70	28.70	28.70	28.70	-0.28%
Apr 6, 2026	28.78	28.78	28.78	28.78	28.78	0.45%
Apr 2, 2026	28.65	28.65	28.65	28.65	28.65	-0.69%
Apr 1, 2026	28.85	28.85	28.85	28.85	28.85	2.20%
Mar 31, 2026	28.23	28.23	28.23	28.23	28.23	4.48%
Mar 30, 2026	27.02	27.02	27.02	27.02	27.02	-1.39%
Mar 27, 2026	27.40	27.40	27.40	27.40	27.40	-1.90%
Mar 26, 2026	27.93	27.93	27.93	27.93	27.93	-3.66%
Mar 25, 2026	28.99	28.99	28.99	28.99	28.99	1.08%
Mar 24, 2026	28.68	28.68	28.68	28.68	28.68	-0.35%
Mar 23, 2026	28.78	28.78	28.78	28.78	28.78	2.42%
Mar 20, 2026	28.10	28.10	28.10	28.10	28.10	-2.84%
Mar 19, 2026	28.92	28.92	28.92	28.92	28.92	-1.06%
Mar 18, 2026	29.23	29.23	29.23	29.23	29.23	-1.18%
Mar 17, 2026	29.58	29.58	29.58	29.58	29.58	0.58%
Mar 16, 2026	29.41	29.41	29.41	29.41	29.41	1.48%
Mar 13, 2026	28.98	28.98	28.98	28.98	28.98	-1.60%
Mar 12, 2026	29.45	29.45	29.45	29.45	29.45	-2.55%
Mar 11, 2026	30.22	30.22	30.22	30.22	30.22	-0.43%
Mar 10, 2026	30.35	30.35	30.35	30.35	30.35	1.20%