MIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.36	34.36	34.36	34.36	34.36	-0.03%
Aug 25, 2026	34.37	34.37	34.37	34.37	34.37	1.27%
Aug 24, 2026	33.94	33.94	33.94	33.94	33.94	-1.11%
Aug 21, 2026	34.32	34.32	34.32	34.32	34.32	0.41%
Aug 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Aug 18, 2026	34.58	34.58	34.58	34.58	34.58	-2.23%
Aug 17, 2026	35.37	35.37	35.37	35.37	35.37	0.40%
Aug 14, 2026	35.23	35.23	35.23	35.23	35.23	0.28%
Aug 13, 2026	35.13	35.13	35.13	35.13	35.13	0.57%
Aug 12, 2026	34.93	34.93	34.93	34.93	34.93	0.49%
Aug 11, 2026	34.76	34.76	34.76	34.76	34.76	0.35%
Aug 10, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Aug 7, 2026	34.63	34.63	34.63	34.63	34.63	0.58%
Aug 6, 2026	34.43	34.43	34.43	34.43	34.43	-0.43%
Aug 5, 2026	34.58	34.58	34.58	34.58	34.58	0.17%
Aug 4, 2026	34.52	34.52	34.52	34.52	34.52	1.74%
Aug 3, 2026	33.93	33.93	33.93	33.93	33.93	1.98%
Jul 31, 2026	33.27	33.27	33.27	33.27	33.27	0.51%
Jul 30, 2026	33.10	33.10	33.10	33.10	33.10	4.42%
Jul 29, 2026	31.70	31.70	31.70	31.70	31.70	-2.16%
Jul 28, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%
Jul 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.67%
Jul 24, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Jul 23, 2026	33.05	33.05	33.05	33.05	33.05	-1.17%
Jul 22, 2026	33.44	33.44	33.44	33.44	33.44	-0.59%
Jul 21, 2026	33.64	33.64	33.64	33.64	33.64	1.88%
Jul 20, 2026	33.02	33.02	33.02	33.02	33.02	0.15%
Jul 17, 2026	32.97	32.97	32.97	32.97	32.97	-1.32%
Jul 16, 2026	33.41	33.41	33.41	33.41	33.41	-1.88%
Jul 15, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%
Jul 14, 2026	34.06	34.06	34.06	34.06	34.06	1.31%
Jul 13, 2026	33.62	33.62	33.62	33.62	33.62	-2.04%
Jul 10, 2026	34.32	34.32	34.32	34.32	34.32	0.06%
Jul 9, 2026	34.30	34.30	34.30	34.30	34.30	1.48%
Jul 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.97%
Jul 7, 2026	34.13	34.13	34.13	34.13	34.13	-2.60%
Jul 6, 2026	35.04	35.04	35.04	35.04	35.04	1.71%
Jul 2, 2026	34.45	34.45	34.45	34.45	34.45	-0.78%
Jul 1, 2026	34.72	34.72	34.72	34.72	34.72	-1.78%
Jun 30, 2026	35.35	35.35	35.35	35.35	35.35	1.96%
Jun 29, 2026	34.67	34.67	34.67	34.67	34.67	2.30%
Jun 26, 2026	33.89	33.89	33.89	33.89	33.89	-1.48%
Jun 25, 2026	34.40	34.40	34.40	34.40	34.40	1.09%
Jun 24, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-3.61%
Jun 22, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
Jun 18, 2026	35.15	35.15	35.15	35.15	35.15	2.90%
Jun 17, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%
Jun 16, 2026	34.37	34.37	34.37	34.37	34.37	-0.98%