Marsico Global Institutional (MIGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.86
-0.56 (-1.78%)
At close: Apr 21, 2026
MIGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.78% |
| Apr 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.01% |
| Apr 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.80% |
| Apr 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.33% |
| Apr 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.47% |
| Apr 14, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.16% |
| Apr 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.58% |
| Apr 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Apr 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.12% |
| Apr 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 5.92% |
| Apr 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.28% |
| Apr 6, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.45% |
| Apr 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.69% |
| Apr 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.20% |
| Mar 31, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 4.48% |
| Mar 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.39% |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.90% |
| Mar 26, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -3.66% |
| Mar 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.08% |
| Mar 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |
| Mar 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 2.42% |
| Mar 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.84% |
| Mar 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.06% |
| Mar 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.18% |
| Mar 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.58% |
| Mar 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.48% |
| Mar 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.60% |
| Mar 12, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.55% |
| Mar 11, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Mar 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.20% |
| Mar 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| Mar 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.65% |
| Mar 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.16% |
| Mar 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.81% |
| Mar 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.69% |
| Mar 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.57% |
| Feb 27, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.38% |
| Feb 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.63% |
| Feb 25, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.95% |
| Feb 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00% |
| Feb 23, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.64% |
| Feb 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.23% |
| Feb 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.39% |
| Feb 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.81% |
| Feb 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.78% |
| Feb 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| Feb 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.20% |
| Feb 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.81% |
| Feb 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 4.21% |