MIGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.78	33.78	33.78	33.78	33.78	0.54%
Oct 14, 2026	33.60	33.60	33.60	33.60	33.60	-1.90%
Oct 13, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%
Oct 12, 2026	34.50	34.50	34.50	34.50	34.50	-0.17%
Oct 9, 2026	34.56	34.56	34.56	34.56	34.56	0.91%
Oct 8, 2026	34.25	34.25	34.25	34.25	34.25	-1.44%
Oct 7, 2026	34.75	34.75	34.75	34.75	34.75	-0.77%
Oct 6, 2026	35.02	35.02	35.02	35.02	35.02	-0.14%
Oct 5, 2026	35.07	35.07	35.07	35.07	35.07	0.83%
Oct 2, 2026	34.78	34.78	34.78	34.78	34.78	0.90%
Oct 1, 2026	34.47	34.47	34.47	34.47	34.47	0.26%
Sep 30, 2026	34.38	34.38	34.38	34.38	34.38	-0.43%
Sep 29, 2026	34.53	34.53	34.53	34.53	34.53	0.76%
Sep 28, 2026	34.27	34.27	34.27	34.27	34.27	-0.81%
Sep 25, 2026	34.55	34.55	34.55	34.55	34.55	0.20%
Sep 24, 2026	34.48	34.48	34.48	34.48	34.48	0.15%
Sep 23, 2026	34.43	34.43	34.43	34.43	34.43	-0.78%
Sep 22, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Sep 21, 2026	34.53	34.53	34.53	34.53	34.53	2.22%
Sep 18, 2026	33.78	33.78	33.78	33.78	33.78	-0.06%
Sep 17, 2026	33.80	33.80	33.80	33.80	33.80	1.41%
Sep 16, 2026	33.33	33.33	33.33	33.33	33.33	0.03%
Sep 15, 2026	33.32	33.32	33.32	33.32	33.32	-0.48%
Sep 14, 2026	33.48	33.48	33.48	33.48	33.48	-1.88%
Sep 11, 2026	34.12	34.12	34.12	34.12	34.12	1.01%
Sep 10, 2026	33.78	33.78	33.78	33.78	33.78	-1.49%
Sep 9, 2026	34.29	34.29	34.29	34.29	34.29	-0.92%
Sep 8, 2026	34.61	34.61	34.61	34.61	34.61	0.32%
Sep 4, 2026	34.50	34.50	34.50	34.50	34.50	0.85%
Sep 3, 2026	34.21	34.21	34.21	34.21	34.21	1.39%
Sep 2, 2026	33.74	33.74	33.74	33.74	33.74	0.69%
Sep 1, 2026	33.51	33.51	33.51	33.51	33.51	-1.67%
Aug 31, 2026	34.08	34.08	34.08	34.08	34.08	-0.55%
Aug 28, 2026	34.27	34.27	34.27	34.27	34.27	-0.52%
Aug 27, 2026	34.45	34.45	34.45	34.45	34.45	0.26%
Aug 26, 2026	34.36	34.36	34.36	34.36	34.36	-0.03%
Aug 25, 2026	34.37	34.37	34.37	34.37	34.37	1.27%
Aug 24, 2026	33.94	33.94	33.94	33.94	33.94	-1.11%
Aug 21, 2026	34.32	34.32	34.32	34.32	34.32	0.41%
Aug 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Aug 18, 2026	34.58	34.58	34.58	34.58	34.58	-2.23%
Aug 17, 2026	35.37	35.37	35.37	35.37	35.37	0.40%
Aug 14, 2026	35.23	35.23	35.23	35.23	35.23	0.28%
Aug 13, 2026	35.13	35.13	35.13	35.13	35.13	0.57%
Aug 12, 2026	34.93	34.93	34.93	34.93	34.93	0.49%
Aug 11, 2026	34.76	34.76	34.76	34.76	34.76	0.35%
Aug 10, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Aug 7, 2026	34.63	34.63	34.63	34.63	34.63	0.58%
Aug 6, 2026	34.43	34.43	34.43	34.43	34.43	-0.43%