Morgan Stanley Institutional Global Insight Portfolio Class A (MIGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.29
+0.34 (1.89%)
Jun 6, 2025, 4:00 PM EDT
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | - | 1.89% |
| Jun 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jun 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| May 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| May 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| May 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.46% |
| May 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.20% |
| May 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.87% |
| May 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| May 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.97% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| May 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| May 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.95% |
| May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 4.98% |
| May 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.51% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| May 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
| May 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| May 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.54% |
| May 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Apr 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Apr 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Apr 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.85% |
| Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 3.57% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 3.35% |
| Apr 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 4.06% |
| Apr 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.70% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Apr 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.84% |
| Apr 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Apr 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Apr 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Apr 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -4.88% |
| Apr 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 14.72% |
| Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% |
| Apr 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -6.53% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -8.09% |
| Apr 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.61% |
| Apr 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.56% |
| Mar 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.54% |
| Mar 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.61% |
| Mar 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.21% |