Morgan Stanley Institutional Global Insight Portfolio Class A (MIGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
+0.49 (3.35%)
Apr 24, 2025, 8:06 AM EDT
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 3.35% |
| Apr 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 4.06% |
| Apr 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.70% |
| Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Apr 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.84% |
| Apr 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Apr 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Apr 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Apr 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -4.88% |
| Apr 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 14.72% |
| Apr 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% |
| Apr 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -6.53% |
| Apr 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -8.09% |
| Apr 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.61% |
| Apr 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.56% |
| Mar 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.54% |
| Mar 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.61% |
| Mar 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.21% |
| Mar 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -3.68% |
| Mar 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Mar 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 3.85% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.37% |
| Mar 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Mar 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 4.04% |
| Mar 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.37% |
| Mar 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Mar 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 4.14% |
| Mar 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.49% |
| Mar 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.06% |
| Mar 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.89% |
| Mar 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -7.14% |
| Mar 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.34% |
| Mar 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.39% |
| Mar 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.87% |
| Mar 4, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.11% |
| Mar 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.11% |
| Feb 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.16% |
| Feb 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.70% |
| Feb 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Feb 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.99% |
| Feb 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.06% |
| Feb 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.16% |
| Feb 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.44% |
| Feb 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.94% |
| Feb 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.58% |
| Feb 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.06% |
| Feb 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 3.73% |
| Feb 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |