Morgan Stanley Inst Global Insgt A (MIGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
-0.04 (-0.19%)
Oct 10, 2025, 8:06 AM EDT
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | - |
| Oct 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Oct 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Oct 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.15% |
| Oct 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| Oct 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Oct 2, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.33% |
| Oct 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Sep 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.41% |
| Sep 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.58% |
| Sep 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Sep 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.20% |
| Sep 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.97% |
| Sep 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Sep 22, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Sep 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Sep 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.59% |
| Sep 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Sep 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Sep 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.73% |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Sep 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.38% |
| Sep 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Sep 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Sep 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Sep 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Sep 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Sep 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Sep 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Aug 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Aug 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.16% |
| Aug 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Aug 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Aug 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Aug 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.78% |
| Aug 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Aug 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Aug 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -3.01% |
| Aug 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| Aug 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Aug 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.61% |
| Aug 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Aug 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
| Aug 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Aug 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Aug 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Aug 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.56% |
| Aug 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Aug 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.83% |
| Aug 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.09% |