Morgan Stanley Institutional Global Insight Portfolio Class A (MIGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.89
+0.19 (1.02%)
Jul 3, 2025, 4:00 PM EDT
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Jul 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.19% |
| Jul 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.43% |
| Jun 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |
| Jun 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Jun 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Jun 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.85% |
| Jun 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.01% |
| Jun 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.11% |
| Jun 20, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Jun 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Jun 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.15% |
| Jun 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.78% |
| Jun 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.52% |
| Jun 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Jun 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| Jun 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Jun 6, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.89% |
| Jun 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jun 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| May 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| May 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| May 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.46% |
| May 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.20% |
| May 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.87% |
| May 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| May 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 16, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.97% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| May 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| May 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.95% |
| May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 4.98% |
| May 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 2.51% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| May 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
| May 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| May 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.54% |
| May 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Apr 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Apr 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Apr 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.85% |
| Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 3.57% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 3.35% |