Skip to main content
logo
Morgan Stanley Institutional Global Insight Portfolio Class A (MIGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.07 (0.43%)
Apr 2, 2026, 4:00 PM EST

MIGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4616.4616.4616.4616.460.43%
Apr 1, 202616.3916.3916.3916.3916.390.37%
Mar 31, 202616.3316.3316.3316.3316.334.68%
Mar 30, 202615.6015.6015.6015.6015.60-0.70%
Mar 27, 202615.7115.7115.7115.7115.71-2.84%
Mar 26, 202616.1716.1716.1716.1716.17-2.88%
Mar 25, 202616.6516.6516.6516.6516.651.28%
Mar 24, 202616.4416.4416.4416.4416.44-2.20%
Mar 23, 202616.8116.8116.8116.8116.813.00%
Mar 20, 202616.3216.3216.3216.3216.32-2.04%
Mar 19, 202616.6616.6616.6616.6616.66-1.19%
Mar 18, 202616.8616.8616.8616.8616.86-1.52%
Mar 17, 202617.1217.1217.1217.1217.120.71%
Mar 16, 202617.0017.0017.0017.0017.001.13%
Mar 13, 202616.8116.8116.8116.8116.810.06%
Mar 12, 202616.8016.8016.8016.8016.80-3.11%
Mar 11, 202617.3417.3417.3417.3417.340.76%
Mar 10, 202617.2117.2117.2117.2117.21-1.15%
Mar 9, 202617.4117.4117.4117.4117.411.16%
Mar 6, 202617.2117.2117.2117.2117.21-1.43%
Mar 5, 202617.4617.4617.4617.4617.460.81%
Mar 4, 202617.3217.3217.3217.3217.323.65%
Mar 3, 202616.7116.7116.7116.7116.71-1.36%
Mar 2, 202616.9416.9416.9416.9416.940.41%
Feb 27, 202616.8716.8716.8716.8716.87-1.29%
Feb 26, 202617.0917.0917.0917.0917.091.91%
Feb 25, 202616.7716.7716.7716.7716.771.51%
Feb 24, 202616.5216.5216.5216.5216.521.66%
Feb 23, 202616.2516.2516.2516.2516.25-4.41%
Feb 20, 202617.0017.0017.0017.0017.00-1.28%
Feb 19, 202617.2217.2217.2217.2217.220.58%
Feb 18, 202617.1217.1217.1217.1217.121.06%
Feb 17, 202616.9416.9416.9416.9416.94-0.24%
Feb 13, 202616.9816.9816.9816.9816.982.54%
Feb 12, 202616.5616.5616.5616.5616.56-4.88%
Feb 11, 202617.4117.4117.4117.4117.410.12%
Feb 10, 202617.3917.3917.3917.3917.391.64%
Feb 9, 202617.1117.1117.1117.1117.112.52%
Feb 6, 202616.6916.6916.6916.6916.695.70%
Feb 5, 202615.7915.7915.7915.7915.79-4.53%
Feb 4, 202616.5416.5416.5416.5416.54-2.59%
Feb 3, 202616.9816.9816.9816.9816.98-2.86%
Feb 2, 202617.4817.4817.4817.4817.480.11%
Jan 30, 202617.4617.4617.4617.4617.46-3.05%
Jan 29, 202618.0118.0118.0118.0118.01-1.85%
Jan 28, 202618.3518.3518.3518.3518.35-2.03%
Jan 27, 202618.7318.7318.7318.7318.731.24%
Jan 26, 202618.5018.5018.5018.5018.500.16%
Jan 23, 202618.4718.4718.4718.4718.47-0.59%
Jan 22, 202618.5818.5818.5818.5818.581.20%