Morgan Stanley Inst Global Insgt A (MIGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.10
+0.16 (0.80%)
Sep 5, 2025, 4:00 PM EDT
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| Sep 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Sep 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Sep 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
| Aug 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Aug 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.16% |
| Aug 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Aug 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Aug 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Aug 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 3.78% |
| Aug 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.48% |
| Aug 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Aug 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -3.01% |
| Aug 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |
| Aug 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21% |
| Aug 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.61% |
| Aug 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Aug 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
| Aug 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Aug 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Aug 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Aug 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.56% |
| Aug 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Aug 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.83% |
| Aug 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.09% |
| Jul 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Jul 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| Jul 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Jul 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jul 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Jul 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| Jul 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Jul 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.30% |
| Jul 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Jul 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| Jul 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.99% |
| Jul 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.81% |
| Jul 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.58% |
| Jul 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.67% |
| Jul 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.95% |
| Jul 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.39% |
| Jul 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Jul 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.58% |
| Jul 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.02% |
| Jul 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.19% |
| Jul 1, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.43% |
| Jun 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |
| Jun 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Jun 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |