Morgan Stanley Institutional Global Insight Portfolio Class A (MIGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.44 (2.52%)
At close: Feb 13, 2026
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.52% |
| Feb 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -4.84% |
| Feb 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Feb 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.61% |
| Feb 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.56% |
| Feb 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 5.70% |
| Feb 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -4.58% |
| Feb 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.57% |
| Feb 3, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.87% |
| Feb 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jan 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -3.05% |
| Jan 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.86% |
| Jan 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.02% |
| Jan 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Jan 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jan 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Jan 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Jan 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Jan 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.29% |
| Jan 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Jan 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Jan 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
| Jan 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jan 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Jan 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Jan 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Jan 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Jan 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Jan 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 3.79% |
| Jan 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Dec 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.29% |
| Dec 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Dec 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| Dec 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.87% |
| Dec 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Dec 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
| Dec 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.56% |
| Dec 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.08% |
| Dec 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.75% |
| Dec 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.30% |
| Dec 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.59% |
| Dec 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.76% |
| Dec 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% |
| Dec 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Dec 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Dec 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.82% |
| Dec 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Dec 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Dec 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Dec 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.47% |