Morgan Stanley Institutional Global Insight Portfolio Class A (MIGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.85 (-4.57%)
May 11, 2026, 8:06 AM EST
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| May 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -4.57% |
| May 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| May 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.53% |
| May 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| May 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| May 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.75% |
| Apr 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.26% |
| Apr 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Apr 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.74% |
| Apr 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Apr 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -3.11% |
| Apr 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| Apr 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.62% |
| Apr 20, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Apr 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.67% |
| Apr 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Apr 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 4.53% |
| Apr 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.16% |
| Apr 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.87% |
| Apr 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.72% |
| Apr 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.57% |
| Apr 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
| Apr 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Apr 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Apr 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Apr 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Mar 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 4.68% |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Mar 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.84% |
| Mar 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.88% |
| Mar 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Mar 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.20% |
| Mar 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.00% |
| Mar 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.04% |
| Mar 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.19% |
| Mar 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.52% |
| Mar 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Mar 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.13% |
| Mar 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Mar 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.11% |
| Mar 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Mar 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| Mar 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Mar 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
| Mar 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Mar 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 3.65% |
| Mar 3, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.36% |
| Mar 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |