MIGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.69	18.69	18.69	18.69	18.69	-
Oct 15, 2026	18.69	18.69	18.69	18.69	18.69	2.41%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-2.61%
Oct 13, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%
Oct 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.25%
Oct 9, 2026	19.25	19.25	19.25	19.25	19.25	2.34%
Oct 8, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%
Oct 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Oct 5, 2026	19.21	19.21	19.21	19.21	19.21	2.29%
Oct 2, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Oct 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Sep 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Sep 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-1.62%
Sep 25, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Sep 24, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Sep 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.84%
Sep 22, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Sep 21, 2026	19.50	19.50	19.50	19.50	19.50	3.50%
Sep 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Sep 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 15, 2026	18.75	18.75	18.75	18.75	18.75	-2.45%
Sep 14, 2026	19.22	19.22	19.22	19.22	19.22	2.29%
Sep 11, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Sep 10, 2026	18.70	18.70	18.70	18.70	18.70	-1.27%
Sep 9, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Sep 4, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	3.30%
Sep 2, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Sep 1, 2026	18.38	18.38	18.38	18.38	18.38	-2.75%
Aug 31, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Aug 28, 2026	18.86	18.86	18.86	18.86	18.86	-2.03%
Aug 27, 2026	19.25	19.25	19.25	19.25	19.25	2.34%
Aug 26, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	1.34%
Aug 24, 2026	18.66	18.66	18.66	18.66	18.66	-1.63%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	2.49%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.44%
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	1.95%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.44%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	1.99%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	3.28%