Morgan Stanley Institutional Global Insight Portfolio Class A (MIGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.05 (0.28%)
Jun 12, 2026, 4:00 PM EST
MIGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jun 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.50% |
| Jun 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.88% |
| Jun 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Jun 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Jun 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -4.81% |
| Jun 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.54% |
| Jun 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -3.07% |
| Jun 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.39% |
| Jun 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.98% |
| May 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% |
| May 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.93% |
| May 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| May 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| May 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| May 21, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.17% |
| May 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 3.34% |
| May 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| May 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| May 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.32% |
| May 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.86% |
| May 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| May 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.23% |
| May 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| May 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -4.57% |
| May 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| May 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.53% |
| May 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| May 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.16% |
| May 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.75% |
| Apr 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.26% |
| Apr 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Apr 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.74% |
| Apr 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Apr 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Apr 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -3.11% |
| Apr 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| Apr 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.62% |
| Apr 20, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Apr 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.67% |
| Apr 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Apr 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 4.53% |
| Apr 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.16% |
| Apr 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.87% |
| Apr 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.72% |
| Apr 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.57% |
| Apr 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
| Apr 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Apr 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Apr 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |