MIGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.81	18.81	18.81	18.81	-	-
Aug 26, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	1.34%
Aug 24, 2026	18.66	18.66	18.66	18.66	18.66	-1.63%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	2.49%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.44%
Aug 19, 2026	18.78	18.78	18.78	18.78	18.78	1.95%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.44%
Aug 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	1.99%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Aug 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	3.28%
Aug 6, 2026	17.97	17.97	17.97	17.97	17.97	-1.75%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Aug 4, 2026	18.39	18.39	18.39	18.39	18.39	3.96%
Aug 3, 2026	17.69	17.69	17.69	17.69	17.69	1.78%
Jul 31, 2026	17.38	17.38	17.38	17.38	17.38	-2.03%
Jul 30, 2026	17.74	17.74	17.74	17.74	17.74	2.42%
Jul 29, 2026	17.32	17.32	17.32	17.32	17.32	-1.70%
Jul 28, 2026	17.62	17.62	17.62	17.62	17.62	0.17%
Jul 27, 2026	17.59	17.59	17.59	17.59	17.59	2.33%
Jul 24, 2026	17.19	17.19	17.19	17.19	17.19	-0.58%
Jul 23, 2026	17.29	17.29	17.29	17.29	17.29	-3.46%
Jul 22, 2026	17.91	17.91	17.91	17.91	17.91	-1.32%
Jul 21, 2026	18.15	18.15	18.15	18.15	18.15	1.17%
Jul 20, 2026	17.94	17.94	17.94	17.94	17.94	-0.72%
Jul 17, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Jul 16, 2026	18.24	18.24	18.24	18.24	18.24	-1.25%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	1.42%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	-2.66%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	-1.42%
Jul 9, 2026	19.06	19.06	19.06	19.06	19.06	1.44%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	1.60%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	1.34%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	3.33%
Jun 26, 2026	18.04	18.04	18.04	18.04	18.04	2.15%
Jun 25, 2026	17.66	17.66	17.66	17.66	17.66	-0.73%
Jun 24, 2026	17.79	17.79	17.79	17.79	17.79	0.57%
Jun 23, 2026	17.69	17.69	17.69	17.69	17.69	-0.39%
Jun 22, 2026	17.76	17.76	17.76	17.76	17.76	-1.77%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Jun 17, 2026	17.94	17.94	17.94	17.94	17.94	-2.55%