Invesco Main Street Fund Class Y (MIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.80
-0.08 (-0.13%)
At close: Feb 13, 2026
MIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.13% |
| Feb 12, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.25% |
| Feb 11, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.19% |
| Feb 10, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.44% |
| Feb 9, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.45% |
| Feb 6, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.78% |
| Feb 5, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.12% |
| Feb 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.76% |
| Feb 3, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.10% |
| Feb 2, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.27% |
| Jan 30, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.34% |
| Jan 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.11% |
| Jan 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.14% |
| Jan 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.42% |
| Jan 26, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.63% |
| Jan 23, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.24% |
| Jan 22, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.72% |
| Jan 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.94% |
| Jan 20, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -2.25% |
| Jan 16, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02% |
| Jan 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.18% |
| Jan 14, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.72% |
| Jan 13, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.32% |
| Jan 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| Jan 9, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.51% |
| Jan 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.11% |
| Jan 7, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.19% |
| Jan 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.45% |
| Jan 5, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.45% |
| Jan 2, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.26% |
| Dec 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.67% |
| Dec 30, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.03% |
| Dec 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.35% |
| Dec 26, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
| Dec 24, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.24% |
| Dec 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.65% |
| Dec 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.67% |
| Dec 19, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.79% |
| Dec 18, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -6.40% |
| Dec 17, 2025 | 60.45 | 60.45 | 60.45 | 65.29 | 60.45 | -1.17% |
| Dec 16, 2025 | 61.17 | 61.17 | 61.17 | 66.06 | 61.17 | -0.15% |
| Dec 15, 2025 | 61.26 | 61.26 | 61.26 | 66.16 | 61.26 | -0.33% |
| Dec 12, 2025 | 61.46 | 61.46 | 61.46 | 66.38 | 61.46 | -1.04% |
| Dec 11, 2025 | 62.11 | 62.11 | 62.11 | 67.08 | 62.11 | 0.13% |
| Dec 10, 2025 | 62.03 | 62.03 | 62.03 | 66.99 | 62.03 | 0.46% |
| Dec 9, 2025 | 61.74 | 61.74 | 61.74 | 66.68 | 61.74 | -0.28% |
| Dec 8, 2025 | 61.92 | 61.92 | 61.92 | 66.87 | 61.92 | -0.06% |
| Dec 5, 2025 | 61.95 | 61.95 | 61.95 | 66.91 | 61.95 | 0.04% |
| Dec 4, 2025 | 61.93 | 61.93 | 61.93 | 66.88 | 61.93 | 0.13% |
| Dec 3, 2025 | 61.84 | 61.84 | 61.84 | 66.79 | 61.84 | 0.12% |