MIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	61.37	61.37	61.37	61.37	-	0.66%
Jun 26, 2025	60.97	60.97	60.97	60.97	60.97	0.91%
Jun 25, 2025	60.42	60.42	60.42	60.42	60.42	-0.07%
Jun 24, 2025	60.46	60.46	60.46	60.46	60.46	1.37%
Jun 23, 2025	59.64	59.64	59.64	59.64	59.64	0.91%
Jun 20, 2025	59.10	59.10	59.10	59.10	59.10	-0.19%
Jun 18, 2025	59.21	59.21	59.21	59.21	59.21	0.03%
Jun 17, 2025	59.19	59.19	59.19	59.19	59.19	-0.67%
Jun 16, 2025	59.59	59.59	59.59	59.59	59.59	0.97%
Jun 13, 2025	59.02	59.02	59.02	59.02	59.02	-1.21%
Jun 12, 2025	59.74	59.74	59.74	59.74	59.74	0.56%
Jun 11, 2025	59.41	59.41	59.41	59.41	59.41	-0.17%
Jun 10, 2025	59.51	59.51	59.51	59.51	59.51	0.25%
Jun 9, 2025	59.36	59.36	59.36	59.36	59.36	-0.07%
Jun 6, 2025	59.40	59.40	59.40	59.40	59.40	0.95%
Jun 5, 2025	58.84	58.84	58.84	58.84	58.84	-0.08%
Jun 4, 2025	58.89	58.89	58.89	58.89	58.89	0.12%
Jun 3, 2025	58.82	58.82	58.82	58.82	58.82	0.53%
Jun 2, 2025	58.51	58.51	58.51	58.51	58.51	0.50%
May 30, 2025	58.22	58.22	58.22	58.22	58.22	-0.02%
May 29, 2025	58.23	58.23	58.23	58.23	58.23	0.38%
May 28, 2025	58.01	58.01	58.01	58.01	58.01	-0.45%
May 27, 2025	58.27	58.27	58.27	58.27	58.27	2.07%
May 23, 2025	57.09	57.09	57.09	57.09	57.09	-0.51%
May 22, 2025	57.38	57.38	57.38	57.38	57.38	-0.02%
May 21, 2025	57.39	57.39	57.39	57.39	57.39	-1.59%
May 20, 2025	58.32	58.32	58.32	58.32	58.32	-0.44%
May 19, 2025	58.58	58.58	58.58	58.58	58.58	0.22%
May 16, 2025	58.45	58.45	58.45	58.45	58.45	0.69%
May 15, 2025	58.05	58.05	58.05	58.05	58.05	0.05%
May 14, 2025	58.02	58.02	58.02	58.02	58.02	0.10%
May 13, 2025	57.96	57.96	57.96	57.96	57.96	0.69%
May 12, 2025	57.56	57.56	57.56	57.56	57.56	3.06%
May 9, 2025	55.85	55.85	55.85	55.85	55.85	0.07%
May 8, 2025	55.81	55.81	55.81	55.81	55.81	0.36%
May 7, 2025	55.61	55.61	55.61	55.61	55.61	0.36%
May 6, 2025	55.41	55.41	55.41	55.41	55.41	-0.57%
May 5, 2025	55.73	55.73	55.73	55.73	55.73	-0.46%
May 2, 2025	55.99	55.99	55.99	55.99	55.99	1.52%
May 1, 2025	55.15	55.15	55.15	55.15	55.15	0.75%
Apr 30, 2025	54.74	54.74	54.74	54.74	54.74	0.18%
Apr 29, 2025	54.64	54.64	54.64	54.64	54.64	0.48%
Apr 28, 2025	54.38	54.38	54.38	54.38	54.38	0.06%
Apr 25, 2025	54.35	54.35	54.35	54.35	54.35	0.57%
Apr 24, 2025	54.04	54.04	54.04	54.04	54.04	1.90%
Apr 23, 2025	53.03	53.03	53.03	53.03	53.03	1.80%
Apr 22, 2025	52.09	52.09	52.09	52.09	52.09	2.38%
Apr 21, 2025	50.88	50.88	50.88	50.88	50.88	-2.21%
Apr 17, 2025	52.03	52.03	52.03	52.03	52.03	0.06%
Apr 16, 2025	52.00	52.00	52.00	52.00	52.00	-2.07%