MIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.97	57.97	57.97	57.97	-	0.02%
Apr 1, 2026	57.96	57.96	57.96	57.96	57.96	0.64%
Mar 31, 2026	57.59	57.59	57.59	57.59	57.59	2.91%
Mar 30, 2026	55.96	55.96	55.96	55.96	55.96	-0.34%
Mar 27, 2026	56.15	56.15	56.15	56.15	56.15	-1.73%
Mar 26, 2026	57.14	57.14	57.14	57.14	57.14	-2.02%
Mar 25, 2026	58.32	58.32	58.32	58.32	58.32	0.67%
Mar 24, 2026	57.93	57.93	57.93	57.93	57.93	-0.52%
Mar 23, 2026	58.23	58.23	58.23	58.23	58.23	1.22%
Mar 20, 2026	57.53	57.53	57.53	57.53	57.53	-1.57%
Mar 19, 2026	58.45	58.45	58.45	58.45	58.45	-0.15%
Mar 18, 2026	58.54	58.54	58.54	58.54	58.54	-1.45%
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	0.10%
Mar 16, 2026	59.34	59.34	59.34	59.34	59.34	1.09%
Mar 13, 2026	58.70	58.70	58.70	58.70	58.70	-0.64%
Mar 12, 2026	59.08	59.08	59.08	59.08	59.08	-1.47%
Mar 11, 2026	59.96	59.96	59.96	59.96	59.96	-0.18%
Mar 10, 2026	60.07	60.07	60.07	60.07	60.07	-0.25%
Mar 9, 2026	60.22	60.22	60.22	60.22	60.22	-0.31%
Mar 5, 2026	60.41	60.41	60.41	60.41	60.41	-0.61%
Mar 4, 2026	60.78	60.78	60.78	60.78	60.78	0.51%
Mar 3, 2026	60.47	60.47	60.47	60.47	60.47	-1.03%
Mar 2, 2026	61.10	61.10	61.10	61.10	61.10	-0.75%
Feb 26, 2026	61.56	61.56	61.56	61.56	61.56	-0.61%
Feb 25, 2026	61.94	61.94	61.94	61.94	61.94	0.85%
Feb 24, 2026	61.42	61.42	61.42	61.42	61.42	0.72%
Feb 23, 2026	60.98	60.98	60.98	60.98	60.98	-0.25%
Feb 19, 2026	61.13	61.13	61.13	61.13	61.13	-0.33%
Feb 18, 2026	61.33	61.33	61.33	61.33	61.33	0.48%
Feb 17, 2026	61.04	61.04	61.04	61.04	61.04	0.26%
Feb 12, 2026	60.88	60.88	60.88	60.88	60.88	-1.25%
Feb 11, 2026	61.65	61.65	61.65	61.65	61.65	-0.19%
Feb 10, 2026	61.77	61.77	61.77	61.77	61.77	-0.44%
Feb 9, 2026	62.04	62.04	62.04	62.04	62.04	2.24%
Feb 5, 2026	60.68	60.68	60.68	60.68	60.68	-1.12%
Feb 4, 2026	61.37	61.37	61.37	61.37	61.37	-0.76%
Feb 3, 2026	61.84	61.84	61.84	61.84	61.84	-1.10%
Feb 2, 2026	62.53	62.53	62.53	62.53	62.53	-0.06%
Jan 29, 2026	62.57	62.57	62.57	62.57	62.57	0.11%
Jan 28, 2026	62.50	62.50	62.50	62.50	62.50	-0.14%
Jan 27, 2026	62.59	62.59	62.59	62.59	62.59	0.42%
Jan 26, 2026	62.33	62.33	62.33	62.33	62.33	0.87%
Jan 22, 2026	61.79	61.79	61.79	61.79	61.79	0.72%
Jan 21, 2026	61.35	61.35	61.35	61.35	61.35	0.94%
Jan 20, 2026	60.78	60.78	60.78	60.78	60.78	-2.27%
Jan 15, 2026	62.19	62.19	62.19	62.19	62.19	0.18%
Jan 14, 2026	62.08	62.08	62.08	62.08	62.08	-0.72%
Jan 13, 2026	62.53	62.53	62.53	62.53	62.53	-0.32%
Jan 12, 2026	62.73	62.73	62.73	62.73	62.73	0.51%
Jan 8, 2026	62.41	62.41	62.41	62.41	62.41	-0.30%