Invesco Main Street Fund Class Y (MIGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.38
-0.01 (-0.02%)
May 23, 2025, 8:09 AM EDT
MIGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.51% |
| May 22, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.02% |
| May 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.59% |
| May 20, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.44% |
| May 19, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.43% |
| May 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.48% |
| May 15, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.05% |
| May 14, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.10% |
| May 13, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.69% |
| May 12, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 3.06% |
| May 9, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.07% |
| May 8, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.36% |
| May 7, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.36% |
| May 6, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.57% |
| May 5, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.46% |
| May 2, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.52% |
| May 1, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.75% |
| Apr 30, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.18% |
| Apr 29, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.48% |
| Apr 28, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.06% |
| Apr 25, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.57% |
| Apr 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.90% |
| Apr 23, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.80% |
| Apr 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.38% |
| Apr 21, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -2.21% |
| Apr 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.06% |
| Apr 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.07% |
| Apr 15, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.09% |
| Apr 14, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.66% |
| Apr 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.87% |
| Apr 10, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -3.36% |
| Apr 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 9.34% |
| Apr 8, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.21% |
| Apr 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.17% |
| Apr 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -4.99% |
| Apr 3, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -4.89% |
| Apr 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.63% |
| Apr 1, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.47% |
| Mar 31, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.53% |
| Mar 28, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -2.01% |
| Mar 27, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.50% |
| Mar 26, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.18% |
| Mar 25, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.21% |
| Mar 24, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.87% |
| Mar 20, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.13% |
| Mar 19, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.22% |
| Mar 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.10% |
| Mar 17, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.60% |
| Mar 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 2.33% |
| Mar 13, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.46% |