Invesco Main Street Fund Class Y (MIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.90
0.00 (0.00%)
Aug 1, 2025, 8:09 AM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.76% |
| Jul 31, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Jul 30, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.08% |
| Jul 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.24% |
| Jul 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.05% |
| Jul 25, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.40% |
| Jul 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.24% |
| Jul 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.24% |
| Jul 22, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.24% |
| Jul 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.05% |
| Jul 18, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.06% |
| Jul 17, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.59% |
| Jul 16, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.08% |
| Jul 15, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.06% |
| Jul 14, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.16% |
| Jul 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.37% |
| Jul 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.21% |
| Jul 9, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.71% |
| Jul 8, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.24% |
| Jul 7, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.53% |
| Jul 3, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.96% |
| Jul 2, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.39% |
| Jul 1, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.42% |
| Jun 30, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.62% |
| Jun 27, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.66% |
| Jun 26, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.91% |
| Jun 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.07% |
| Jun 24, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.37% |
| Jun 23, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.91% |
| Jun 20, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.19% |
| Jun 18, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.03% |
| Jun 17, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.67% |
| Jun 16, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.97% |
| Jun 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -1.21% |
| Jun 12, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.56% |
| Jun 11, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.17% |
| Jun 10, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.25% |
| Jun 9, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.07% |
| Jun 6, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.95% |
| Jun 5, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.08% |
| Jun 4, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.12% |
| Jun 3, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.53% |
| Jun 2, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.50% |
| May 30, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.02% |
| May 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.38% |
| May 28, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.45% |
| May 27, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 2.07% |
| May 23, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.51% |
| May 22, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.02% |
| May 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.59% |