MIGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	64.75	64.75	64.75	64.75	64.75	1.46%
May 5, 2026	63.82	63.82	63.82	63.82	63.82	0.68%
May 4, 2026	63.39	63.39	63.39	63.39	63.39	-0.33%
May 1, 2026	63.60	63.60	63.60	63.60	63.60	0.32%
Apr 30, 2026	63.40	63.40	63.40	63.40	63.40	0.70%
Apr 29, 2026	62.96	62.96	62.96	62.96	62.96	-0.02%
Apr 28, 2026	62.97	62.97	62.97	62.97	62.97	-0.38%
Apr 27, 2026	63.21	63.21	63.21	63.21	63.21	0.13%
Apr 24, 2026	63.13	63.13	63.13	63.13	63.13	0.80%
Apr 23, 2026	62.63	62.63	62.63	62.63	62.63	-0.18%
Apr 22, 2026	62.74	62.74	62.74	62.74	62.74	1.18%
Apr 21, 2026	62.01	62.01	62.01	62.01	62.01	-0.75%
Apr 20, 2026	62.48	62.48	62.48	62.48	62.48	-0.33%
Apr 17, 2026	62.69	62.69	62.69	62.69	62.69	1.23%
Apr 16, 2026	61.93	61.93	61.93	61.93	61.93	-0.15%
Apr 15, 2026	62.02	62.02	62.02	62.02	62.02	0.70%
Apr 14, 2026	61.59	61.59	61.59	61.59	61.59	1.15%
Apr 13, 2026	60.89	60.89	60.89	60.89	60.89	0.93%
Apr 10, 2026	60.33	60.33	60.33	60.33	60.33	0.10%
Apr 9, 2026	60.27	60.27	60.27	60.27	60.27	0.75%
Apr 8, 2026	59.82	59.82	59.82	59.82	59.82	2.61%
Apr 7, 2026	58.30	58.30	58.30	58.30	58.30	0.15%
Apr 6, 2026	58.21	58.21	58.21	58.21	58.21	0.41%
Apr 2, 2026	57.97	57.97	57.97	57.97	57.97	0.02%
Apr 1, 2026	57.96	57.96	57.96	57.96	57.96	0.64%
Mar 31, 2026	57.59	57.59	57.59	57.59	57.59	2.91%
Mar 30, 2026	55.96	55.96	55.96	55.96	55.96	-0.34%
Mar 27, 2026	56.15	56.15	56.15	56.15	56.15	-1.73%
Mar 26, 2026	57.14	57.14	57.14	57.14	57.14	-2.02%
Mar 25, 2026	58.32	58.32	58.32	58.32	58.32	0.67%
Mar 24, 2026	57.93	57.93	57.93	57.93	57.93	-0.52%
Mar 23, 2026	58.23	58.23	58.23	58.23	58.23	1.22%
Mar 20, 2026	57.53	57.53	57.53	57.53	57.53	-1.57%
Mar 19, 2026	58.45	58.45	58.45	58.45	58.45	-0.15%
Mar 18, 2026	58.54	58.54	58.54	58.54	58.54	-1.45%
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	0.10%
Mar 16, 2026	59.34	59.34	59.34	59.34	59.34	1.09%
Mar 13, 2026	58.70	58.70	58.70	58.70	58.70	-0.64%
Mar 12, 2026	59.08	59.08	59.08	59.08	59.08	-1.47%
Mar 11, 2026	59.96	59.96	59.96	59.96	59.96	-0.18%
Mar 10, 2026	60.07	60.07	60.07	60.07	60.07	-0.25%
Mar 9, 2026	60.22	60.22	60.22	60.22	60.22	-0.31%
Mar 5, 2026	60.41	60.41	60.41	60.41	60.41	-0.61%
Mar 4, 2026	60.78	60.78	60.78	60.78	60.78	0.51%
Mar 3, 2026	60.47	60.47	60.47	60.47	60.47	-1.03%
Mar 2, 2026	61.10	61.10	61.10	61.10	61.10	-0.75%
Feb 26, 2026	61.56	61.56	61.56	61.56	61.56	-0.61%
Feb 25, 2026	61.94	61.94	61.94	61.94	61.94	0.85%
Feb 24, 2026	61.42	61.42	61.42	61.42	61.42	0.72%
Feb 23, 2026	60.98	60.98	60.98	60.98	60.98	-0.25%