Invesco Main Street Y (MIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.73
+0.20 (0.29%)
Oct 15, 2026, 4:00 PM EST
MIGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.29% |
| Oct 14, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.88% |
| Oct 13, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.03% |
| Oct 12, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.10% |
| Oct 9, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.55% |
| Oct 8, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.58% |
| Oct 7, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| Oct 6, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.57% |
| Oct 5, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.75% |
| Oct 2, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.83% |
| Oct 1, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.16% |
| Sep 30, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.19% |
| Sep 29, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.01% |
| Sep 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.84% |
| Sep 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.55% |
| Sep 24, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.12% |
| Sep 23, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.95% |
| Sep 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.07% |
| Sep 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.50% |
| Sep 18, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.39% |
| Sep 17, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.11% |
| Sep 16, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.42% |
| Sep 15, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.52% |
| Sep 14, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.40% |
| Sep 11, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.63% |
| Sep 10, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.46% |
| Sep 9, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.40% |
| Sep 8, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.65% |
| Sep 4, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.29% |
| Sep 3, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.99% |
| Sep 2, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.40% |
| Sep 1, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.52% |
| Aug 31, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.40% |
| Aug 28, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.03% |
| Aug 27, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.52% |
| Aug 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.09% |
| Aug 25, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.25% |
| Aug 24, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.22% |
| Aug 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.36% |
| Aug 20, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.69% |
| Aug 19, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.21% |
| Aug 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.59% |
| Aug 17, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.50% |
| Aug 14, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.10% |
| Aug 13, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.66% |
| Aug 12, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.28% |
| Aug 11, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.29% |
| Aug 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.31% |
| Aug 7, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.50% |
| Aug 6, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.19% |