Invesco Main Street Y (MIGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.50
-0.06 (-0.09%)
Aug 26, 2026, 4:00 PM EST
MIGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | - | -0.09% |
| Aug 25, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.25% |
| Aug 24, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.22% |
| Aug 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.36% |
| Aug 20, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.69% |
| Aug 19, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.21% |
| Aug 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.59% |
| Aug 17, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.50% |
| Aug 14, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.10% |
| Aug 13, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.66% |
| Aug 12, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.28% |
| Aug 11, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.29% |
| Aug 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.31% |
| Aug 7, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.50% |
| Aug 6, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.19% |
| Aug 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.26% |
| Aug 4, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.43% |
| Aug 3, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.43% |
| Jul 31, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.73% |
| Jul 30, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.65% |
| Jul 29, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1.37% |
| Jul 28, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.29% |
| Jul 27, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.30% |
| Jul 24, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.06% |
| Jul 23, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.22% |
| Jul 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.18% |
| Jul 21, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.94% |
| Jul 20, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.08% |
| Jul 17, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -1.08% |
| Jul 16, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.45% |
| Jul 15, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.69% |
| Jul 14, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.39% |
| Jul 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.85% |
| Jul 10, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.57% |
| Jul 9, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.74% |
| Jul 8, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.21% |
| Jul 7, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.15% |
| Jul 6, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.53% |
| Jul 2, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.26% |
| Jul 1, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.29% |
| Jun 30, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.93% |
| Jun 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.23% |
| Jun 25, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.34% |
| Jun 24, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.16% |
| Jun 23, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.38% |
| Jun 22, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.64% |
| Jun 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.16% |
| Jun 17, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -1.28% |
| Jun 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.50% |
| Jun 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.93% |