BNY Mellon International Fund Class Investor (MIINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.45
+0.18 (1.11%)
May 2, 2025, 4:00 PM EDT
MIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| May 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| May 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| May 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| May 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Apr 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Apr 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Apr 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Apr 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Apr 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.52% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Apr 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.61% |
| Apr 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.30% |
| Apr 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Apr 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Apr 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.46% |
| Apr 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.96% |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Apr 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.22% |
| Apr 8, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.78% |
| Apr 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -4.23% |
| Apr 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -5.97% |
| Apr 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Apr 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Apr 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Mar 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.93% |
| Mar 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Mar 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Mar 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Mar 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Mar 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Mar 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Mar 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Mar 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Mar 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Mar 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Mar 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| Mar 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Mar 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Mar 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Mar 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.28% |
| Mar 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Mar 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Mar 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.92% |
| Mar 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Mar 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Feb 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Feb 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |