MIINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Apr 1, 2026	19.71	19.71	19.71	19.71	19.71	1.91%
Mar 31, 2026	19.34	19.34	19.34	19.34	19.34	2.22%
Mar 30, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Mar 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 26, 2026	19.03	19.03	19.03	19.03	19.03	-2.01%
Mar 25, 2026	19.42	19.42	19.42	19.42	19.42	1.36%
Mar 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Mar 23, 2026	19.18	19.18	19.18	19.18	19.18	1.64%
Mar 20, 2026	18.87	18.87	18.87	18.87	18.87	-2.53%
Mar 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Mar 18, 2026	19.47	19.47	19.47	19.47	19.47	-1.27%
Mar 17, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Mar 16, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Mar 13, 2026	19.40	19.40	19.40	19.40	19.40	-1.22%
Mar 12, 2026	19.64	19.64	19.64	19.64	19.64	-1.41%
Mar 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	1.06%
Mar 9, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Mar 6, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Mar 5, 2026	19.91	19.91	19.91	19.91	19.91	-1.68%
Mar 4, 2026	20.25	20.25	20.25	20.25	20.25	1.25%
Mar 3, 2026	20.00	20.00	20.00	20.00	20.00	-3.43%
Mar 2, 2026	20.71	20.71	20.71	20.71	20.71	-2.54%
Feb 27, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Feb 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Feb 25, 2026	21.22	21.22	21.22	21.22	21.22	0.86%
Feb 24, 2026	21.04	21.04	21.04	21.04	21.04	-
Feb 23, 2026	21.04	21.04	21.04	21.04	21.04	-0.52%
Feb 20, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
Feb 19, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Feb 18, 2026	21.00	21.00	21.00	21.00	21.00	0.57%
Feb 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Feb 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
Feb 12, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Feb 11, 2026	21.09	21.09	21.09	21.09	21.09	0.43%
Feb 10, 2026	21.00	21.00	21.00	21.00	21.00	0.10%
Feb 9, 2026	20.98	20.98	20.98	20.98	20.98	1.21%
Feb 6, 2026	20.73	20.73	20.73	20.73	20.73	2.52%
Feb 5, 2026	20.22	20.22	20.22	20.22	20.22	-1.22%
Feb 4, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
Feb 3, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Feb 2, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Jan 30, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%
Jan 29, 2026	20.15	20.15	20.15	20.15	20.15	0.40%
Jan 28, 2026	20.07	20.07	20.07	20.07	20.07	-0.99%
Jan 27, 2026	20.27	20.27	20.27	20.27	20.27	1.91%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jan 23, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Jan 22, 2026	19.65	19.65	19.65	19.65	19.65	0.87%