MIINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.96	20.96	20.96	20.96	20.96	-0.10%
Feb 12, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Feb 11, 2026	21.09	21.09	21.09	21.09	21.09	0.43%
Feb 10, 2026	21.00	21.00	21.00	21.00	21.00	0.10%
Feb 9, 2026	20.98	20.98	20.98	20.98	20.98	1.21%
Feb 6, 2026	20.73	20.73	20.73	20.73	20.73	2.52%
Feb 5, 2026	20.22	20.22	20.22	20.22	20.22	-1.22%
Feb 4, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
Feb 3, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Feb 2, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Jan 30, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%
Jan 29, 2026	20.15	20.15	20.15	20.15	20.15	0.40%
Jan 28, 2026	20.07	20.07	20.07	20.07	20.07	-0.99%
Jan 27, 2026	20.27	20.27	20.27	20.27	20.27	1.91%
Jan 26, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Jan 23, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Jan 22, 2026	19.65	19.65	19.65	19.65	19.65	0.87%
Jan 21, 2026	19.48	19.48	19.48	19.48	19.48	0.88%
Jan 20, 2026	19.31	19.31	19.31	19.31	19.31	-1.23%
Jan 16, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jan 15, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Jan 14, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jan 13, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jan 9, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
Jan 8, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Jan 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Jan 6, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Jan 5, 2026	19.12	19.12	19.12	19.12	19.12	1.43%
Jan 2, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Dec 31, 2025	18.73	18.73	18.73	18.73	18.73	-0.43%
Dec 30, 2025	18.81	18.81	18.81	18.81	18.81	0.16%
Dec 29, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	-
Dec 24, 2025	18.73	18.73	18.73	18.73	18.73	-0.16%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	0.54%
Dec 22, 2025	18.66	18.66	18.66	18.66	18.66	0.48%
Dec 19, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Dec 17, 2025	18.40	18.40	18.40	18.40	18.40	-0.70%
Dec 16, 2025	18.53	18.53	18.53	18.53	18.53	-0.86%
Dec 15, 2025	18.69	18.69	18.69	18.69	18.69	0.92%
Dec 12, 2025	18.52	18.52	18.52	18.52	18.52	-
Dec 11, 2025	18.52	18.52	18.52	18.52	18.52	-1.75%
Dec 10, 2025	18.47	18.47	18.47	18.85	18.47	0.75%
Dec 9, 2025	18.33	18.33	18.33	18.71	18.33	-0.37%
Dec 8, 2025	18.40	18.40	18.40	18.78	18.40	0.05%
Dec 5, 2025	18.39	18.39	18.39	18.77	18.39	-0.53%
Dec 4, 2025	18.49	18.49	18.49	18.87	18.49	0.53%
Dec 3, 2025	18.39	18.39	18.39	18.77	18.39	0.64%