BNY Mellon International Fund Class Investor (MIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
+0.03 (0.15%)
At close: Oct 15, 2026
MIINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Oct 14, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Oct 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Oct 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Oct 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.66% |
| Oct 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.86% |
| Oct 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.00% |
| Oct 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Oct 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Oct 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Oct 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.40% |
| Sep 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Sep 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
| Sep 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Sep 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
| Sep 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.84% |
| Sep 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Sep 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| Sep 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Sep 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.37% |
| Sep 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Sep 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Sep 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Sep 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Sep 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Sep 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.15% |
| Sep 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Sep 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Sep 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.36% |
| Sep 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Aug 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Aug 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Aug 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.86% |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Aug 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Aug 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.24% |
| Aug 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Aug 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Aug 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Aug 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| Aug 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Aug 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Aug 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Aug 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Aug 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Aug 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Aug 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |