BNY Mellon International Fund Class Investor (MIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.20 (0.98%)
At close: Jul 9, 2026
MIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.45% |
| Jul 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.33% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.36% |
| Jul 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Jun 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Jun 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.98% |
| Jun 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Jun 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.13% |
| Jun 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Jun 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.88% |
| Jun 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jun 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Jun 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Jun 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jun 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Jun 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jun 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 3.27% |
| Jun 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
| Jun 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jun 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Jun 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.53% |
| Jun 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Jun 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jun 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jun 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| May 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| May 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| May 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.18% |
| May 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| May 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| May 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
| May 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| May 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.62% |
| May 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| May 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| May 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| May 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
| May 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.74% |
| May 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| May 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |
| May 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Apr 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.28% |
| Apr 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Apr 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Apr 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |