BNY Mellon International Fund Class Investor (MIINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.06 (-0.30%)
At close: May 19, 2026
MIINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| May 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.62% |
| May 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| May 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| May 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| May 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
| May 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.74% |
| May 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| May 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |
| May 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.44% |
| Apr 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.28% |
| Apr 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Apr 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Apr 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Apr 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Apr 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Apr 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.80% |
| Apr 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Apr 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Apr 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| Apr 15, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Apr 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Apr 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Apr 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Apr 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Apr 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 4.82% |
| Apr 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.26% |
| Apr 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.91% |
| Apr 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.91% |
| Mar 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.22% |
| Mar 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Mar 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.10% |
| Mar 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.01% |
| Mar 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.36% |
| Mar 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |
| Mar 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.64% |
| Mar 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.53% |
| Mar 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Mar 18, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.27% |
| Mar 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Mar 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.22% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.41% |
| Mar 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.06% |