Matthews Japan Fund Institutional Class (MIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
+0.15 (0.55%)
At close: Feb 13, 2026
MIJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.55% |
| Feb 12, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.01% |
| Feb 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.17% |
| Feb 10, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.74% |
| Feb 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.39% |
| Feb 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 4.73% |
| Feb 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
| Feb 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Feb 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Feb 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jan 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.29% |
| Jan 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Jan 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Jan 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.30% |
| Jan 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Jan 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jan 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Jan 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.03% |
| Jan 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.55% |
| Jan 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Jan 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| Jan 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.51% |
| Jan 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.05% |
| Jan 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| Jan 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.24% |
| Jan 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.12% |
| Jan 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Jan 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.60% |
| Jan 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.95% |
| Dec 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Dec 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Dec 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Dec 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Dec 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Dec 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.20% |
| Dec 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Dec 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.62% |
| Dec 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Dec 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -3.56% |
| Dec 16, 2025 | 24.26 | 24.26 | 24.26 | 24.75 | 24.26 | -1.28% |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 25.07 | 24.58 | 1.70% |
| Dec 12, 2025 | 24.17 | 24.17 | 24.17 | 24.65 | 24.17 | -0.56% |
| Dec 11, 2025 | 24.30 | 24.30 | 24.30 | 24.79 | 24.30 | -0.04% |
| Dec 10, 2025 | 24.31 | 24.31 | 24.31 | 24.80 | 24.31 | 0.77% |
| Dec 9, 2025 | 24.13 | 24.13 | 24.13 | 24.61 | 24.13 | 0.08% |
| Dec 8, 2025 | 24.11 | 24.11 | 24.11 | 24.59 | 24.11 | -0.32% |
| Dec 5, 2025 | 24.19 | 24.19 | 24.19 | 24.67 | 24.19 | -0.08% |
| Dec 4, 2025 | 24.21 | 24.21 | 24.21 | 24.69 | 24.21 | 0.98% |
| Dec 3, 2025 | 23.97 | 23.97 | 23.97 | 24.45 | 23.97 | 0.12% |