MIJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.76	28.76	28.76	28.76	-	-
Aug 26, 2026	28.76	28.76	28.76	28.76	28.76	-
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	0.81%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Aug 21, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.56%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-1.01%
Aug 18, 2026	28.76	28.76	28.76	28.76	28.76	-3.30%
Aug 17, 2026	29.74	29.74	29.74	29.74	29.74	-0.07%
Aug 14, 2026	29.76	29.76	29.76	29.76	29.76	0.13%
Aug 13, 2026	29.72	29.72	29.72	29.72	29.72	0.47%
Aug 12, 2026	29.58	29.58	29.58	29.58	29.58	1.61%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	0.28%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.75%
Aug 7, 2026	29.25	29.25	29.25	29.25	29.25	1.67%
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Aug 5, 2026	28.74	28.74	28.74	28.74	28.74	0.28%
Aug 4, 2026	28.66	28.66	28.66	28.66	28.66	1.56%
Aug 3, 2026	28.22	28.22	28.22	28.22	28.22	1.22%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	-1.03%
Jul 30, 2026	28.17	28.17	28.17	28.17	28.17	4.84%
Jul 29, 2026	26.87	26.87	26.87	26.87	26.87	-0.15%
Jul 28, 2026	26.91	26.91	26.91	26.91	26.91	-2.15%
Jul 27, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Jul 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.90%
Jul 23, 2026	27.66	27.66	27.66	27.66	27.66	-1.32%
Jul 22, 2026	28.03	28.03	28.03	28.03	28.03	-0.60%
Jul 21, 2026	28.20	28.20	28.20	28.20	28.20	2.69%
Jul 20, 2026	27.46	27.46	27.46	27.46	27.46	-0.22%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-1.50%
Jul 16, 2026	27.94	27.94	27.94	27.94	27.94	-1.90%
Jul 15, 2026	28.48	28.48	28.48	28.48	28.48	-
Jul 14, 2026	28.48	28.48	28.48	28.48	28.48	0.96%
Jul 13, 2026	28.21	28.21	28.21	28.21	28.21	-1.81%
Jul 10, 2026	28.73	28.73	28.73	28.73	28.73	0.24%
Jul 9, 2026	28.66	28.66	28.66	28.66	28.66	1.38%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.32%
Jul 7, 2026	28.36	28.36	28.36	28.36	28.36	-2.27%
Jul 6, 2026	29.02	29.02	29.02	29.02	29.02	3.27%
Jul 2, 2026	28.10	28.10	28.10	28.10	28.10	0.32%
Jul 1, 2026	28.01	28.01	28.01	28.01	28.01	-1.65%
Jun 30, 2026	28.48	28.48	28.48	28.48	28.48	-0.63%
Jun 29, 2026	28.66	28.66	28.66	28.66	28.66	1.67%
Jun 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Jun 25, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Jun 24, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
Jun 23, 2026	28.10	28.10	28.10	28.10	28.10	-4.84%
Jun 22, 2026	29.53	29.53	29.53	29.53	29.53	0.92%
Jun 18, 2026	29.26	29.26	29.26	29.26	29.26	2.20%
Jun 17, 2026	28.63	28.63	28.63	28.63	28.63	0.88%