MIJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.70	28.70	28.70	28.70	28.70	-
Oct 15, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Oct 14, 2026	28.67	28.67	28.67	28.67	28.67	-1.92%
Oct 13, 2026	29.23	29.23	29.23	29.23	29.23	0.38%
Oct 12, 2026	29.12	29.12	29.12	29.12	29.12	-0.78%
Oct 9, 2026	29.35	29.35	29.35	29.35	29.35	1.00%
Oct 8, 2026	29.06	29.06	29.06	29.06	29.06	-1.42%
Oct 7, 2026	29.48	29.48	29.48	29.48	29.48	-1.17%
Oct 6, 2026	29.83	29.83	29.83	29.83	29.83	0.67%
Oct 5, 2026	29.63	29.63	29.63	29.63	29.63	0.30%
Oct 2, 2026	29.54	29.54	29.54	29.54	29.54	1.72%
Oct 1, 2026	29.04	29.04	29.04	29.04	29.04	0.21%
Sep 30, 2026	28.98	28.98	28.98	28.98	28.98	0.35%
Sep 29, 2026	28.88	28.88	28.88	28.88	28.88	0.56%
Sep 28, 2026	28.72	28.72	28.72	28.72	28.72	-1.07%
Sep 25, 2026	29.03	29.03	29.03	29.03	29.03	2.51%
Sep 24, 2026	28.32	28.32	28.32	28.32	28.32	-1.46%
Sep 23, 2026	28.74	28.74	28.74	28.74	28.74	-1.58%
Sep 22, 2026	29.20	29.20	29.20	29.20	29.20	0.41%
Sep 21, 2026	29.08	29.08	29.08	29.08	29.08	1.54%
Sep 18, 2026	28.64	28.64	28.64	28.64	28.64	-1.00%
Sep 17, 2026	28.93	28.93	28.93	28.93	28.93	1.30%
Sep 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.10%
Sep 15, 2026	28.59	28.59	28.59	28.59	28.59	-0.49%
Sep 14, 2026	28.73	28.73	28.73	28.73	28.73	-0.90%
Sep 11, 2026	28.99	28.99	28.99	28.99	28.99	1.43%
Sep 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.52%
Sep 9, 2026	28.73	28.73	28.73	28.73	28.73	-1.24%
Sep 8, 2026	29.09	29.09	29.09	29.09	29.09	-1.19%
Sep 4, 2026	29.44	29.44	29.44	29.44	29.44	0.17%
Sep 3, 2026	29.39	29.39	29.39	29.39	29.39	2.19%
Sep 2, 2026	28.76	28.76	28.76	28.76	28.76	0.21%
Sep 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.97%
Aug 31, 2026	28.98	28.98	28.98	28.98	28.98	-
Aug 28, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
Aug 27, 2026	28.94	28.94	28.94	28.94	28.94	0.63%
Aug 26, 2026	28.76	28.76	28.76	28.76	28.76	-
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	0.81%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Aug 21, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Aug 20, 2026	28.31	28.31	28.31	28.31	28.31	-0.56%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-1.01%
Aug 18, 2026	28.76	28.76	28.76	28.76	28.76	-3.30%
Aug 17, 2026	29.74	29.74	29.74	29.74	29.74	-0.07%
Aug 14, 2026	29.76	29.76	29.76	29.76	29.76	0.13%
Aug 13, 2026	29.72	29.72	29.72	29.72	29.72	0.47%
Aug 12, 2026	29.58	29.58	29.58	29.58	29.58	1.61%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	0.28%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.75%
Aug 7, 2026	29.25	29.25	29.25	29.25	29.25	1.67%