MIJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.27	28.27	28.27	28.27	-	-
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.32%
Jul 7, 2026	28.36	28.36	28.36	28.36	28.36	-2.27%
Jul 6, 2026	29.02	29.02	29.02	29.02	29.02	3.27%
Jul 2, 2026	28.10	28.10	28.10	28.10	28.10	0.32%
Jul 1, 2026	28.01	28.01	28.01	28.01	28.01	-1.65%
Jun 30, 2026	28.48	28.48	28.48	28.48	28.48	-0.63%
Jun 29, 2026	28.66	28.66	28.66	28.66	28.66	1.67%
Jun 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Jun 25, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Jun 24, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
Jun 23, 2026	28.10	28.10	28.10	28.10	28.10	-4.84%
Jun 22, 2026	29.53	29.53	29.53	29.53	29.53	0.92%
Jun 18, 2026	29.26	29.26	29.26	29.26	29.26	2.20%
Jun 17, 2026	28.63	28.63	28.63	28.63	28.63	0.88%
Jun 16, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Jun 15, 2026	28.50	28.50	28.50	28.50	28.50	2.04%
Jun 12, 2026	27.93	27.93	27.93	27.93	27.93	0.43%
Jun 11, 2026	27.81	27.81	27.81	27.81	27.81	3.61%
Jun 10, 2026	26.84	26.84	26.84	26.84	26.84	-1.97%
Jun 9, 2026	27.38	27.38	27.38	27.38	27.38	-1.44%
Jun 8, 2026	27.78	27.78	27.78	27.78	27.78	1.28%
Jun 5, 2026	27.43	27.43	27.43	27.43	27.43	-3.82%
Jun 4, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Jun 3, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Jun 2, 2026	28.30	28.30	28.30	28.30	28.30	-0.25%
Jun 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
May 29, 2026	28.40	28.40	28.40	28.40	28.40	0.53%
May 28, 2026	28.25	28.25	28.25	28.25	28.25	0.64%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	-1.30%
May 26, 2026	28.44	28.44	28.44	28.44	28.44	2.19%
May 22, 2026	27.83	27.83	27.83	27.83	27.83	0.47%
May 21, 2026	27.70	27.70	27.70	27.70	27.70	0.80%
May 20, 2026	27.48	27.48	27.48	27.48	27.48	0.33%
May 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%
May 18, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
May 15, 2026	27.72	27.72	27.72	27.72	27.72	-1.11%
May 14, 2026	28.03	28.03	28.03	28.03	28.03	-0.92%
May 13, 2026	28.29	28.29	28.29	28.29	28.29	1.04%
May 12, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
May 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
May 8, 2026	28.10	28.10	28.10	28.10	28.10	2.11%
May 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.72%
May 6, 2026	27.72	27.72	27.72	27.72	27.72	2.48%
May 5, 2026	27.05	27.05	27.05	27.05	27.05	1.05%
May 4, 2026	26.77	26.77	26.77	26.77	26.77	-0.04%
May 1, 2026	26.78	26.78	26.78	26.78	26.78	-0.74%
Apr 30, 2026	26.98	26.98	26.98	26.98	26.98	3.33%
Apr 29, 2026	26.11	26.11	26.11	26.11	26.11	-0.42%
Apr 28, 2026	26.22	26.22	26.22	26.22	26.22	0.15%