Skip to main content
logo
Matthews Japan Fund Institutional Class (MIJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.12 (-0.44%)
May 20, 2026, 8:06 AM EST

MIJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202627.3927.3927.3927.39--
May 19, 202627.3927.3927.3927.3927.39-0.44%
May 18, 202627.5127.5127.5127.5127.51-0.76%
May 15, 202627.7227.7227.7227.7227.72-1.11%
May 14, 202628.0328.0328.0328.0328.03-0.92%
May 13, 202628.2928.2928.2928.2928.291.04%
May 12, 202628.0028.0028.0028.0028.00-0.21%
May 11, 202628.0628.0628.0628.0628.06-0.14%
May 8, 202628.1028.1028.1028.1028.102.11%
May 7, 202627.5227.5227.5227.5227.52-0.72%
May 6, 202627.7227.7227.7227.7227.722.48%
May 5, 202627.0527.0527.0527.0527.051.05%
May 4, 202626.7726.7726.7726.7726.77-0.04%
May 1, 202626.7826.7826.7826.7826.78-0.74%
Apr 30, 202626.9826.9826.9826.9826.983.33%
Apr 29, 202626.1126.1126.1126.1126.11-0.42%
Apr 28, 202626.2226.2226.2226.2226.220.15%
Apr 27, 202626.1826.1826.1826.1826.180.42%
Apr 24, 202626.0726.0726.0726.0726.070.81%
Apr 23, 202625.8625.8625.8625.8625.86-1.41%
Apr 22, 202626.2326.2326.2326.2326.230.73%
Apr 21, 202626.0426.0426.0426.0426.04-1.70%
Apr 20, 202626.4926.4926.4926.4926.49-0.45%
Apr 17, 202626.6126.6126.6126.6126.610.64%
Apr 16, 202626.4426.4426.4426.4426.440.42%
Apr 15, 202626.3326.3326.3326.3326.33-0.38%
Apr 14, 202626.4326.4326.4326.4326.430.80%
Apr 13, 202626.2226.2226.2226.2226.220.23%
Apr 10, 202626.1626.1626.1626.1626.160.11%
Apr 9, 202626.1326.1326.1326.1326.13-1.14%
Apr 8, 202626.4326.4326.4326.4326.435.17%
Apr 7, 202625.1325.1325.1325.1325.130.12%
Apr 6, 202625.1025.1025.1025.1025.100.32%
Apr 2, 202625.0225.0225.0225.0225.02-1.65%
Apr 1, 202625.4425.4425.4425.4425.443.04%
Mar 31, 202624.6924.6924.6924.6924.694.05%
Mar 30, 202623.7323.7323.7323.7323.73-0.08%
Mar 27, 202623.7523.7523.7523.7523.75-1.74%
Mar 26, 202624.1724.1724.1724.1724.17-2.58%
Mar 25, 202624.8124.8124.8124.8124.811.68%
Mar 24, 202624.4024.4024.4024.4024.40-0.37%
Mar 23, 202624.4924.4924.4924.4924.492.94%
Mar 20, 202623.7923.7923.7923.7923.79-3.57%
Mar 19, 202624.6724.6724.6724.6724.670.04%
Mar 18, 202624.6624.6624.6624.6624.66-1.52%
Mar 17, 202625.0425.0425.0425.0425.04-0.44%
Mar 16, 202625.1525.1525.1525.1525.152.15%
Mar 13, 202624.6224.6224.6224.6224.62-0.44%
Mar 12, 202624.7324.7324.7324.7324.73-2.60%
Mar 11, 202625.3925.3925.3925.3925.39-0.70%