AMG Veritas China Fund Class I (MIMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
-0.56 (-3.38%)
Mar 10, 2025, 1:28 PM EST
MIMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.75% |
| Mar 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -3.38% |
| Mar 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Mar 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Mar 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 4.84% |
| Mar 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Mar 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Feb 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.24% |
| Feb 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Feb 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.38% |
| Feb 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Feb 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.32% |
| Feb 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Feb 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| Feb 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| Feb 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Feb 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 3.15% |
| Feb 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Feb 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.57% |
| Feb 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Feb 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.41% |
| Feb 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.71% |
| Feb 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.38% |
| Feb 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.50% |
| Feb 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.23% |
| Feb 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.69% |
| Jan 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.77% |
| Jan 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.08% |
| Jan 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jan 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% |
| Jan 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
| Jan 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.14% |
| Jan 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Jan 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Jan 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.82% |
| Jan 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Jan 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Jan 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.09% |
| Jan 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Jan 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.27% |
| Jan 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Jan 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.01% |
| Jan 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.49% |
| Jan 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Jan 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.47% |
| Dec 31, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Dec 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.90% |
| Dec 27, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Dec 26, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |