MIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Feb 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Feb 10, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Feb 9, 2026	18.93	18.93	18.93	18.93	18.93	1.88%
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	2.31%
Feb 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-1.92%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Feb 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	-1.87%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Jan 28, 2026	19.43	19.43	19.43	19.43	19.43	0.41%
Jan 27, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
Jan 26, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Jan 22, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Jan 21, 2026	19.09	19.09	19.09	19.09	19.09	1.65%
Jan 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.68%
Jan 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Jan 15, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Jan 14, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jan 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Jan 12, 2026	19.27	19.27	19.27	19.27	19.27	2.01%
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 8, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jan 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Jan 6, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Jan 5, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	3.19%
Dec 31, 2025	18.16	18.16	18.16	18.16	18.16	-0.66%
Dec 30, 2025	18.28	18.28	18.28	18.28	18.28	0.77%
Dec 29, 2025	18.14	18.14	18.14	18.14	18.14	-1.47%
Dec 26, 2025	18.41	18.41	18.41	18.41	18.41	0.93%
Dec 24, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	0.05%
Dec 22, 2025	18.22	18.22	18.22	18.22	18.22	0.89%
Dec 19, 2025	18.06	18.06	18.06	18.06	18.06	1.01%
Dec 18, 2025	17.88	17.88	17.88	17.88	17.88	0.56%
Dec 17, 2025	17.78	17.78	17.78	17.78	17.78	-0.17%
Dec 16, 2025	17.81	17.81	17.81	17.81	17.81	-1.71%
Dec 15, 2025	18.03	18.03	18.03	18.12	18.03	-1.09%
Dec 12, 2025	18.23	18.23	18.23	18.32	18.23	-0.33%
Dec 11, 2025	18.29	18.29	18.29	18.38	18.29	-0.54%
Dec 10, 2025	18.39	18.39	18.39	18.48	18.39	0.60%
Dec 9, 2025	18.28	18.28	18.28	18.37	18.28	-0.65%
Dec 8, 2025	18.40	18.40	18.40	18.49	18.40	-0.22%
Dec 5, 2025	18.44	18.44	18.44	18.53	18.44	0.76%
Dec 4, 2025	18.30	18.30	18.30	18.39	18.30	0.33%