Skip to main content
/
AMG Veritas China Fund Class I (MIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.01 (-0.06%)
Jun 6, 2025, 4:00 PM EDT

MIMFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 18, 2005→Jun 9, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024020.0040.0016.22

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202516.2916.2916.2916.2916.290.37%
Jun 10, 202516.2316.2316.2316.2316.230.06%
Jun 9, 202516.2216.2216.2216.2216.221.00%
Jun 6, 202516.0616.0616.0616.0616.06-0.06%
Jun 5, 202516.0716.0716.0716.0716.070.31%
Jun 4, 202516.0216.0216.0216.0216.021.78%
Jun 3, 202515.7415.7415.7415.7415.740.70%
Jun 2, 202515.6315.6315.6315.6315.630.90%
May 30, 202515.4915.4915.4915.4915.49-1.78%
May 29, 202515.7715.7715.7715.7715.770.64%
May 28, 202515.6715.6715.6715.6715.67-1.14%
May 27, 202515.8515.8515.8515.8515.85-1.43%
May 23, 202516.0816.0816.0816.0816.08-0.12%
May 22, 202516.1016.1016.1016.1016.10-0.43%
May 21, 202516.1716.1716.1716.1716.170.19%
May 20, 202516.1416.1416.1416.1416.140.62%
May 19, 202516.0416.0416.0416.0416.040.69%
May 16, 202515.9315.9315.9315.9315.93-0.13%
May 15, 202515.9515.9515.9515.9515.95-1.36%
May 14, 202516.1716.1716.1716.1716.171.00%
May 13, 202516.0116.0116.0116.0116.01-0.37%
May 12, 202516.0716.0716.0716.0716.073.15%
May 9, 202515.5815.5815.5815.5815.58-0.45%
May 8, 202515.6515.6515.6515.6515.651.16%
May 7, 202515.4715.4715.4715.4715.47-2.09%
May 6, 202515.8015.8015.8015.8015.800.77%
May 5, 202515.6815.6815.6815.6815.68-0.13%
May 2, 202515.7015.7015.7015.7015.703.22%
May 1, 202515.2115.2115.2115.2115.210.20%
Apr 30, 202515.1815.1815.1815.1815.180.26%
Apr 29, 202515.1415.1415.1415.1415.14-0.26%
Apr 28, 202515.1815.1815.1815.1815.18-0.39%
Apr 25, 202515.2415.2415.2415.2415.24-0.26%
Apr 24, 202515.2815.2815.2815.2815.280.59%
Apr 23, 202515.1915.1915.1915.1915.191.40%
Apr 22, 202514.9814.9814.9814.9814.983.03%
Apr 21, 202514.5414.5414.5414.5414.54-0.14%
Apr 17, 202514.5614.5614.5614.5614.560.62%
Apr 16, 202514.4714.4714.4714.4714.47-2.03%
Apr 15, 202514.7714.7714.7714.7714.77-0.27%
Apr 14, 202514.8114.8114.8114.8114.812.00%
Apr 11, 202514.5214.5214.5214.5214.522.61%
Apr 10, 202514.1514.1514.1514.1514.15-1.19%
Apr 9, 202514.3214.3214.3214.3214.324.37%
Apr 8, 202513.7213.7213.7213.7213.72-1.37%
Apr 7, 202513.9113.9113.9113.9113.91-6.64%
Apr 4, 202514.9014.9014.9014.9014.90-5.64%
Apr 3, 202515.7915.7915.7915.7915.79-1.31%
Apr 2, 202516.0016.0016.0016.0016.00-0.62%
Apr 1, 202516.1016.1016.1016.1016.100.56%