AMG Veritas China Fund Class I (MIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.09 (-0.53%)
Mar 30, 2026, 4:00 PM EST
MIMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.96% |
| Mar 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Mar 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Mar 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.96% |
| Mar 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.15% |
| Mar 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Mar 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.23% |
| Mar 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.29% |
| Mar 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.02% |
| Mar 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.22% |
| Mar 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| Mar 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.34% |
| Mar 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Mar 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.34% |
| Mar 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Mar 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.27% |
| Mar 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Mar 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Mar 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
| Mar 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
| Mar 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -4.33% |
| Mar 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
| Feb 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.85% |
| Feb 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| Feb 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Feb 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Feb 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Feb 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Feb 19, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Feb 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Feb 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Feb 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Feb 12, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.63% |
| Feb 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Feb 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.74% |
| Feb 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.88% |
| Feb 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.31% |
| Feb 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.04% |
| Feb 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.92% |
| Feb 3, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% |
| Feb 2, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.79% |
| Jan 30, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.87% |
| Jan 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.67% |
| Jan 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jan 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.10% |
| Jan 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Jan 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Jan 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jan 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.65% |
| Jan 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.68% |