MIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	2.67%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	-1.83%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	1.92%
Jul 2, 2026	18.73	18.73	18.73	18.73	18.73	-4.92%
Jul 1, 2026	19.70	19.70	19.70	19.70	19.70	-2.04%
Jun 30, 2026	20.11	20.11	20.11	20.11	20.11	2.65%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-2.06%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	1.69%
Jun 24, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Jun 23, 2026	19.31	19.31	19.31	19.31	19.31	-4.59%
Jun 22, 2026	20.24	20.24	20.24	20.24	20.24	2.12%
Jun 18, 2026	19.82	19.82	19.82	19.82	19.82	3.01%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	3.83%
Jun 12, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Jun 11, 2026	18.38	18.38	18.38	18.38	18.38	1.88%
Jun 10, 2026	18.04	18.04	18.04	18.04	18.04	-2.70%
Jun 9, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Jun 8, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Jun 5, 2026	18.29	18.29	18.29	18.29	18.29	-6.21%
Jun 4, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Jun 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	3.27%
Jun 1, 2026	18.97	18.97	18.97	18.97	18.97	-1.09%
May 29, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%
May 28, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
May 27, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
May 26, 2026	19.32	19.32	19.32	19.32	19.32	1.31%
May 22, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
May 21, 2026	18.90	18.90	18.90	18.90	18.90	-1.41%
May 20, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
May 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-3.57%
May 14, 2026	19.63	19.63	19.63	19.63	19.63	-1.95%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	3.57%
May 12, 2026	19.33	19.33	19.33	19.33	19.33	-1.13%
May 11, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
May 8, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
May 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	2.69%
May 5, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
May 4, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
May 1, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Apr 30, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Apr 29, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%