MIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.85	16.85	16.85	16.85	16.85	0.54%
Oct 14, 2026	16.76	16.76	16.76	16.76	16.76	-2.78%
Oct 13, 2026	17.24	17.24	17.24	17.24	17.24	-0.12%
Oct 12, 2026	17.26	17.26	17.26	17.26	17.26	-1.48%
Oct 9, 2026	17.52	17.52	17.52	17.52	17.52	0.92%
Oct 8, 2026	17.36	17.36	17.36	17.36	17.36	-2.03%
Oct 7, 2026	17.72	17.72	17.72	17.72	17.72	-1.01%
Oct 6, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Oct 5, 2026	17.91	17.91	17.91	17.91	17.91	2.05%
Oct 2, 2026	17.55	17.55	17.55	17.55	17.55	-0.45%
Oct 1, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Sep 30, 2026	17.60	17.60	17.60	17.60	17.60	-0.62%
Sep 29, 2026	17.71	17.71	17.71	17.71	17.71	-
Sep 28, 2026	17.71	17.71	17.71	17.71	17.71	-1.83%
Sep 25, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Sep 24, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Sep 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.99%
Sep 22, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Sep 21, 2026	18.53	18.53	18.53	18.53	18.53	2.26%
Sep 18, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	1.12%
Sep 16, 2026	17.81	17.81	17.81	17.81	17.81	-0.39%
Sep 15, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Sep 14, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Sep 11, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Sep 10, 2026	17.94	17.94	17.94	17.94	17.94	-1.48%
Sep 9, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Sep 8, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Sep 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Sep 3, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Sep 2, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Sep 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.57%
Aug 31, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Aug 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Aug 27, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Aug 26, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Aug 24, 2026	18.41	18.41	18.41	18.41	18.41	-2.44%
Aug 21, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	-1.69%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	1.86%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-1.42%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	2.32%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%