MIMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Aug 24, 2026	18.41	18.41	18.41	18.41	18.41	-2.44%
Aug 21, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	-1.69%
Aug 18, 2026	18.94	18.94	18.94	18.94	18.94	-1.30%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	1.86%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-1.42%
Aug 10, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	2.32%
Aug 6, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Aug 4, 2026	18.47	18.47	18.47	18.47	18.47	2.44%
Aug 3, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jul 31, 2026	18.06	18.06	18.06	18.06	18.06	1.46%
Jul 30, 2026	17.80	17.80	17.80	17.80	17.80	0.96%
Jul 29, 2026	17.63	17.63	17.63	17.63	17.63	-0.90%
Jul 28, 2026	17.79	17.79	17.79	17.79	17.79	-2.20%
Jul 27, 2026	18.19	18.19	18.19	18.19	18.19	1.17%
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Jul 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Jul 22, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Jul 21, 2026	18.44	18.44	18.44	18.44	18.44	3.77%
Jul 20, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Jul 17, 2026	17.69	17.69	17.69	17.69	17.69	-4.07%
Jul 16, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Jul 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jul 14, 2026	18.82	18.82	18.82	18.82	18.82	2.84%
Jul 13, 2026	18.30	18.30	18.30	18.30	18.30	-2.76%
Jul 10, 2026	18.82	18.82	18.82	18.82	18.82	-2.08%
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	2.67%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	-1.83%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	1.92%
Jul 2, 2026	18.73	18.73	18.73	18.73	18.73	-4.92%
Jul 1, 2026	19.70	19.70	19.70	19.70	19.70	-2.04%
Jun 30, 2026	20.11	20.11	20.11	20.11	20.11	2.65%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-2.06%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	1.69%
Jun 24, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Jun 23, 2026	19.31	19.31	19.31	19.31	19.31	-4.59%
Jun 22, 2026	20.24	20.24	20.24	20.24	20.24	2.12%
Jun 18, 2026	19.82	19.82	19.82	19.82	19.82	3.01%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Jun 16, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%