Morgan Stanley VIF Global Strategist I (MIMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.03 (0.29%)
At close: Aug 27, 2026
MIMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Aug 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Aug 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Aug 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Aug 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Aug 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Aug 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Aug 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Aug 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Aug 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Aug 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Aug 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Aug 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Aug 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Aug 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Jul 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.60% |
| Jul 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Jul 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Jul 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jul 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jul 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.89% |
| Jul 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Jul 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| Jul 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Jul 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jul 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.69% |
| Jul 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Jul 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Jul 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Jul 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jul 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.46% |
| Jul 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.08 | -0.71% |
| Jul 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.15 | 0.53% |
| Jul 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.09 | 0.27% |
| Jul 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.07 | -0.45% |
| Jun 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.11 | 0.45% |
| Jun 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.07 | 0.73% |
| Jun 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.99 | -0.27% |
| Jun 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.02 | 0.27% |
| Jun 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.99 | -0.18% |
| Jun 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.01 | -1.16% |
| Jun 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.13 | - |
| Jun 18, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.13 | 0.45% |
| Jun 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.09 | -0.80% |