Morgan Stanley Variable Insurance Fund, Inc. - Global Strategist Portfolio (MIMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.08 (0.80%)
At close: Jul 9, 2026
MIMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.46% |
| Jul 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.08 | -0.71% |
| Jul 6, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.15 | 0.53% |
| Jul 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.09 | 0.27% |
| Jul 1, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.07 | -0.45% |
| Jun 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.11 | 0.45% |
| Jun 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.07 | 0.73% |
| Jun 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.99 | -0.27% |
| Jun 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.02 | 0.27% |
| Jun 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.99 | -0.18% |
| Jun 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.01 | -1.16% |
| Jun 22, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.13 | - |
| Jun 18, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 10.13 | 0.45% |
| Jun 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.09 | -0.80% |
| Jun 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.17 | -0.19% |
| Jun 15, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.19 | 1.08% |
| Jun 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.08 | 0.55% |
| Jun 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.02 | 1.38% |
| Jun 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 9.89 | -1.27% |
| Jun 9, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.01 | 0.63% |
| Jun 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 9.95 | -0.27% |
| Jun 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 9.98 | -1.97% |
| Jun 4, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.18 | 0.28% |
| Jun 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.15 | -0.63% |
| Jun 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 10.21 | 0.27% |
| Jun 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.19 | 0.09% |
| May 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 10.18 | 0.28% |
| May 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.15 | 0.36% |
| May 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.11 | 0.09% |
| May 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.10 | 0.64% |
| May 22, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.04 | 0.27% |
| May 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.01 | 0.36% |
| May 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 9.98 | 0.74% |
| May 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 9.90 | -0.64% |
| May 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 9.97 | 0.27% |
| May 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 9.94 | -1.53% |
| May 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.09 | 0.27% |
| May 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.07 | 0.19% |
| May 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.05 | -0.37% |
| May 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.09 | 0.18% |
| May 8, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.07 | 0.46% |
| May 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.02 | -0.46% |
| May 6, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.07 | 1.38% |
| May 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 9.93 | 0.55% |
| May 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 9.88 | -0.36% |
| May 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 9.91 | - |
| Apr 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 9.91 | 1.02% |
| Apr 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 9.81 | -0.38% |
| Apr 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 9.85 | -0.27% |