BNY Mellon Mid Cap Multi-Strategy Fund Class Investor (MIMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.14
+0.03 (0.21%)
Jun 13, 2025, 8:06 AM EDT
MIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% |
| Jun 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Jun 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jun 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Jun 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jun 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| Jun 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Jun 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Jun 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| May 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| May 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.79% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.82% |
| May 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| May 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| May 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.20% |
| May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| May 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| May 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| May 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| May 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.97% |
| May 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| May 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| May 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| May 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| May 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| May 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.98% |
| May 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Apr 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Apr 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Apr 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.96% |
| Apr 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.35% |
| Apr 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.70% |
| Apr 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.39% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Apr 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Apr 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Apr 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Apr 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.63% |
| Apr 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -3.31% |
| Apr 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 8.55% |
| Apr 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.93% |
| Apr 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Apr 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -5.50% |
| Apr 3, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -5.43% |