BNY Mellon Mid Cap Multi-Strategy Fund Class Investor (MIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.830
0.00 (0.00%)
May 20, 2026, 8:06 AM EST
MIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| May 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| May 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| May 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% |
| May 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% |
| May 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| May 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| May 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| May 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| May 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| May 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% |
| May 4, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% |
| May 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| Apr 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% |
| Apr 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% |
| Apr 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% |
| Apr 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| Apr 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% |
| Apr 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% |
| Apr 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| Apr 21, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% |
| Apr 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% |
| Apr 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Apr 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| Apr 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% |
| Apr 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% |
| Apr 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% |
| Apr 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| Apr 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% |
| Apr 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| Apr 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
| Apr 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Apr 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
| Mar 31, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.99% |
| Mar 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% |
| Mar 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% |
| Mar 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% |
| Mar 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% |
| Mar 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
| Mar 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% |
| Mar 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| Mar 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% |
| Mar 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
| Mar 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% |
| Mar 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| Mar 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% |
| Mar 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% |
| Mar 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% |