Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.19 (-0.81%)
At close: Jan 16, 2026
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jan 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jan 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jan 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jan 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jan 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Jan 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Jan 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Jan 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Jan 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Jan 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Dec 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Dec 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Dec 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Dec 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Dec 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Dec 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Dec 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Dec 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.01% |
| Dec 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Dec 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -5.73% |
| Dec 16, 2025 | 25.12 | 25.12 | 25.12 | 25.13 | 25.12 | -1.30% |
| Dec 15, 2025 | 25.45 | 25.45 | 25.45 | 25.46 | 25.45 | -0.24% |
| Dec 12, 2025 | 25.51 | 25.51 | 25.51 | 25.52 | 25.51 | -0.04% |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 25.53 | 25.52 | 0.35% |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 25.44 | 25.43 | -0.43% |
| Dec 9, 2025 | 25.54 | 25.54 | 25.54 | 25.55 | 25.54 | 1.03% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 25.29 | 25.28 | -1.71% |
| Dec 5, 2025 | 25.72 | 25.72 | 25.72 | 25.73 | 25.72 | 0.16% |
| Dec 4, 2025 | 25.68 | 25.68 | 25.68 | 25.69 | 25.68 | 0.47% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 25.57 | 25.56 | -0.51% |
| Dec 2, 2025 | 25.69 | 25.69 | 25.69 | 25.70 | 25.69 | -0.89% |
| Dec 1, 2025 | 25.92 | 25.92 | 25.92 | 25.93 | 25.92 | -0.65% |
| Nov 28, 2025 | 26.09 | 26.09 | 26.09 | 26.10 | 26.09 | -0.34% |
| Nov 26, 2025 | 26.18 | 26.18 | 26.18 | 26.19 | 26.18 | 0.81% |
| Nov 25, 2025 | 25.97 | 25.97 | 25.97 | 25.98 | 25.97 | 0.27% |
| Nov 24, 2025 | 25.90 | 25.90 | 25.90 | 25.91 | 25.90 | 0.04% |
| Nov 21, 2025 | 25.89 | 25.89 | 25.89 | 25.90 | 25.89 | -0.99% |
| Nov 20, 2025 | 26.15 | 26.15 | 26.15 | 26.16 | 26.15 | -0.23% |
| Nov 19, 2025 | 26.21 | 26.21 | 26.21 | 26.22 | 26.21 | 0.46% |
| Nov 18, 2025 | 26.09 | 26.09 | 26.09 | 26.10 | 26.09 | -0.42% |
| Nov 17, 2025 | 26.20 | 26.20 | 26.20 | 26.21 | 26.20 | 0.42% |
| Nov 14, 2025 | 26.09 | 26.09 | 26.09 | 26.10 | 26.09 | 0.89% |
| Nov 13, 2025 | 25.86 | 25.86 | 25.86 | 25.87 | 25.86 | -0.84% |
| Nov 12, 2025 | 26.08 | 26.08 | 26.08 | 26.09 | 26.08 | - |
| Nov 11, 2025 | 26.08 | 26.08 | 26.08 | 26.09 | 26.08 | 0.58% |
| Nov 10, 2025 | 25.93 | 25.93 | 25.93 | 25.94 | 25.93 | 0.43% |
| Nov 7, 2025 | 25.82 | 25.82 | 25.82 | 25.83 | 25.82 | 0.43% |
| Nov 6, 2025 | 25.71 | 25.71 | 25.71 | 25.72 | 25.71 | -1.34% |
| Nov 5, 2025 | 26.06 | 26.06 | 26.06 | 26.07 | 26.06 | 0.19% |