Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.06 (-0.24%)
Dec 16, 2025, 8:10 AM EST
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Dec 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Dec 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.43% |
| Dec 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Dec 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.71% |
| Dec 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Dec 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.51% |
| Dec 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Dec 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Nov 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Nov 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Nov 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Nov 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Nov 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| Nov 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Nov 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Nov 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Nov 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Nov 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Nov 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Nov 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Nov 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Nov 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Nov 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Nov 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.34% |
| Nov 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Nov 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Nov 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| Oct 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Oct 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Oct 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Oct 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Oct 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Oct 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Oct 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.70% |
| Oct 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Oct 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Oct 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Oct 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Oct 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% |
| Oct 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Oct 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Oct 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Oct 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |
| Oct 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Oct 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Oct 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.36% |