Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.43 (-1.88%)
Mar 11, 2025, 8:07 AM EST

MINDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202522.3822.3822.3822.3822.38-0.58%
Mar 12, 202522.5122.5122.5122.5122.51-0.04%
Mar 11, 202522.5222.5222.5222.5222.520.18%
Mar 10, 202522.4822.4822.4822.4822.48-1.88%
Mar 7, 202522.9122.9122.9122.9122.910.39%
Mar 6, 202522.8222.8222.8222.8222.820.04%
Mar 5, 202522.8122.8122.8122.8122.811.83%
Mar 4, 202522.4022.4022.4022.4022.400.90%
Mar 3, 202522.2022.2022.2022.2022.20-0.67%
Feb 28, 202522.3522.3522.3522.3522.35-1.46%
Feb 27, 202522.6822.6822.6822.6822.68-0.61%
Feb 26, 202522.8222.8222.8222.8222.82-0.22%
Feb 25, 202522.8722.8722.8722.8722.87-0.17%
Feb 24, 202522.9122.9122.9122.9122.910.04%
Feb 21, 202522.9022.9022.9022.9022.90-1.59%
Feb 20, 202523.2723.2723.2723.2723.270.47%
Feb 19, 202523.1623.1623.1623.1623.160.61%
Feb 18, 202523.0223.0223.0223.0223.02-0.39%
Feb 14, 202523.1123.1123.1123.1123.11-1.70%
Feb 13, 202523.5123.5123.5123.5123.510.34%
Feb 12, 202523.4323.4323.4323.4323.43-0.13%
Feb 11, 202523.4623.4623.4623.4623.46-1.55%
Feb 10, 202523.8323.8323.8323.8323.83-0.75%
Feb 7, 202524.0124.0124.0124.0124.01-0.41%
Feb 6, 202524.1124.1124.1124.1124.11-0.86%
Feb 5, 202524.3224.3224.3224.3224.32-0.41%
Feb 4, 202524.4224.4224.4224.4224.421.45%
Feb 3, 202524.0724.0724.0724.0724.070.54%
Jan 31, 202523.9423.9423.9423.9423.940.46%
Jan 30, 202523.8323.8323.8323.8323.83-
Jan 29, 202523.8323.8323.8323.8323.831.66%
Jan 28, 202523.4423.4423.4423.4423.44-0.04%
Jan 27, 202523.4523.4523.4523.4523.45-3.26%
Jan 24, 202524.2424.2424.2424.2424.240.79%
Jan 23, 202524.0524.0524.0524.0524.050.75%
Jan 22, 202523.8723.8723.8723.8723.870.34%
Jan 21, 202523.7923.7923.7923.7923.79-1.90%
Jan 17, 202524.2524.2524.2524.2524.250.08%
Jan 16, 202524.2324.2324.2324.2324.23-0.66%
Jan 15, 202524.3924.3924.3924.3924.390.99%
Jan 14, 202524.1524.1524.1524.1524.150.54%
Jan 13, 202524.0224.0224.0224.0224.02-2.04%
Jan 10, 202524.5224.5224.5224.5224.52-2.50%
Jan 8, 202525.1525.1525.1525.1525.15-0.63%
Jan 7, 202525.3125.3125.3125.3125.310.36%
Jan 6, 202525.2225.2225.2225.2225.22-2.10%
Jan 3, 202525.7625.7625.7625.7625.76-0.66%
Jan 2, 202525.9325.9325.9325.9325.932.37%
Dec 31, 202425.3325.3325.3325.3325.33-0.04%
Dec 30, 202425.3425.3425.3425.3425.34-0.78%