Matthews India Investor (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
-0.11 (-0.42%)
At close: Nov 18, 2025
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.42% |
| Nov 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.42% |
| Nov 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Nov 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Nov 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Nov 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Nov 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Nov 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| Nov 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.34% |
| Nov 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Nov 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Nov 3, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| Oct 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Oct 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Oct 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Oct 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Oct 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Oct 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Oct 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.70% |
| Oct 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Oct 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Oct 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Oct 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.57% |
| Oct 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.76% |
| Oct 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Oct 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Oct 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
| Oct 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |
| Oct 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Oct 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Oct 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.36% |
| Oct 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Oct 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
| Sep 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Sep 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Sep 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Sep 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Sep 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Sep 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Sep 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Sep 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Sep 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Sep 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Sep 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Sep 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Sep 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Sep 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |