Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.11 (0.46%)
May 9, 2025, 8:04 PM EDT
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - |
| May 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| May 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
| May 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| May 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Apr 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| Apr 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Apr 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Apr 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.16% |
| Apr 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Apr 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Apr 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.09% |
| Apr 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Apr 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.39% |
| Apr 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Apr 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.62% |
| Apr 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Apr 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.30% |
| Apr 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.53% |
| Apr 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.71% |
| Apr 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Apr 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.91% |
| Apr 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.25% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.84% |
| Apr 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.32% |
| Apr 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Mar 31, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Mar 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Mar 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.06% |
| Mar 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.21% |
| Mar 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Mar 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
| Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.53% |
| Mar 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Mar 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Mar 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.76% |
| Mar 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Mar 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.80% |
| Mar 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Mar 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Mar 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Mar 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.88% |
| Mar 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| Mar 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Mar 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.83% |
| Mar 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Mar 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Feb 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.46% |
| Feb 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |