Matthews India Investor (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.19 (0.75%)
Sep 17, 2025, 8:09 AM EDT
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Sep 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.75% |
| Sep 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Sep 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Sep 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Sep 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Sep 9, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Sep 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.89% |
| Sep 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Sep 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Sep 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Sep 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% |
| Aug 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.22% |
| Aug 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Aug 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Aug 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.23% |
| Aug 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Aug 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Aug 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Aug 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Aug 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Aug 18, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.69% |
| Aug 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Aug 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Aug 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Aug 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Aug 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Aug 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| Aug 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Aug 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.61% |
| Aug 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |
| Aug 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Aug 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Jul 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jul 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.55% |
| Jul 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.72% |
| Jul 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.80% |
| Jul 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.91% |
| Jul 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.13% |
| Jul 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Jul 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Jul 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
| Jul 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
| Jul 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Jul 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Jul 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jul 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Jul 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.89% |
| Jul 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |