Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
-0.11 (-0.54%)
Mar 24, 2026, 8:10 AM EST
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| Mar 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Mar 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.12% |
| Mar 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.11% |
| Mar 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.89% |
| Mar 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.06% |
| Mar 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.61% |
| Mar 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.76% |
| Mar 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Mar 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.47% |
| Mar 5, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Mar 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.09% |
| Mar 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Mar 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.04% |
| Feb 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Feb 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Feb 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Feb 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Feb 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Feb 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.89% |
| Feb 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Feb 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.82% |
| Feb 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
| Feb 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Feb 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Feb 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.43% |
| Feb 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Feb 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.92% |
| Feb 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.42% |
| Jan 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jan 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.49% |
| Jan 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jan 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.24% |
| Jan 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Jan 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.48% |
| Jan 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jan 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jan 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jan 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jan 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jan 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Jan 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Jan 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |