Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.11 (-0.47%)
Feb 12, 2026, 8:10 AM EST
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | - | - |
| Feb 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Feb 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Feb 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Feb 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Feb 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.92% |
| Feb 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.42% |
| Jan 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Jan 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.49% |
| Jan 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jan 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Jan 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.24% |
| Jan 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Jan 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.48% |
| Jan 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Jan 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jan 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Jan 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Jan 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jan 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Jan 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Jan 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Jan 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Jan 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Jan 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Dec 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Dec 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Dec 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Dec 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Dec 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Dec 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Dec 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
| Dec 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.01% |
| Dec 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Dec 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -5.73% |
| Dec 16, 2025 | 25.12 | 25.12 | 25.12 | 25.13 | 25.12 | -1.30% |
| Dec 15, 2025 | 25.45 | 25.45 | 25.45 | 25.46 | 25.45 | -0.24% |
| Dec 12, 2025 | 25.51 | 25.51 | 25.51 | 25.52 | 25.51 | -0.04% |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 25.53 | 25.52 | 0.35% |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 25.44 | 25.43 | -0.43% |
| Dec 9, 2025 | 25.54 | 25.54 | 25.54 | 25.55 | 25.54 | 1.03% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 25.29 | 25.28 | -1.71% |
| Dec 5, 2025 | 25.72 | 25.72 | 25.72 | 25.73 | 25.72 | 0.16% |
| Dec 4, 2025 | 25.68 | 25.68 | 25.68 | 25.69 | 25.68 | 0.47% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 25.57 | 25.56 | -0.51% |
| Dec 2, 2025 | 25.69 | 25.69 | 25.69 | 25.70 | 25.69 | -0.89% |