Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.48
-0.43 (-1.88%)
Mar 11, 2025, 8:07 AM EST
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Mar 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Mar 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Mar 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.88% |
| Mar 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| Mar 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.04% |
| Mar 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.83% |
| Mar 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Mar 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Feb 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.46% |
| Feb 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Feb 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Feb 25, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Feb 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Feb 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| Feb 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Feb 19, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Feb 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Feb 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.70% |
| Feb 13, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Feb 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Feb 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.55% |
| Feb 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
| Feb 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Feb 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Feb 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| Feb 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.45% |
| Feb 3, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Jan 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Jan 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Jan 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.66% |
| Jan 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Jan 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -3.26% |
| Jan 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Jan 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Jan 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jan 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.90% |
| Jan 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Jan 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Jan 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.99% |
| Jan 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| Jan 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.04% |
| Jan 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.50% |
| Jan 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| Jan 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jan 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.10% |
| Jan 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.66% |
| Jan 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.37% |
| Dec 31, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Dec 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.78% |