Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.51
-0.23 (-0.89%)
Jul 11, 2025, 8:09 AM EDT
MINDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% |
| Jul 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.89% |
| Jul 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| Jul 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Jul 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.74% |
| Jul 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.59% |
| Jul 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% |
| Jul 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jun 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Jun 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jun 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.53% |
| Jun 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.71% |
| Jun 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.28% |
| Jun 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Jun 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jun 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Jun 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.75% |
| Jun 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.96% |
| Jun 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.30% |
| Jun 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.06% |
| Jun 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Jun 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jun 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.16% |
| Jun 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Jun 4, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Jun 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Jun 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| May 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| May 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| May 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| May 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| May 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.91% |
| May 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| May 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| May 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.10% |
| May 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| May 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| May 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.08% |
| May 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| May 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| May 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.34% |
| May 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| May 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.78% |
| May 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| May 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.00% |
| May 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.97% |
| May 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| May 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Apr 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |