Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.58 (2.53%)
Nov 6, 2026, 4:00 PM EST
MINDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.53% |
| Nov 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.26% |
| Nov 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.92% |
| Nov 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.40% |
| Nov 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Oct 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Oct 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.11% |
| Oct 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.84% |
| Oct 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Oct 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.71% |
| Oct 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Oct 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.45% |
| Oct 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Oct 19, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Oct 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Oct 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Oct 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.72% |
| Oct 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| Oct 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Oct 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.17% |
| Oct 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.79% |
| Oct 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Oct 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Oct 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Oct 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Oct 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| Sep 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Sep 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Sep 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.05% |
| Sep 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
| Sep 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.73% |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Sep 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Sep 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Sep 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Sep 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Sep 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.91% |
| Sep 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Sep 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Sep 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Sep 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Sep 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Sep 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Sep 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Aug 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Aug 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |