MINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	20.65	20.65	20.65	20.65	-	-
May 12, 2026	20.65	20.65	20.65	20.65	20.65	-1.90%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	-3.08%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
May 6, 2026	21.65	21.65	21.65	21.65	21.65	2.36%
May 5, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
May 4, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
May 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Apr 28, 2026	21.08	21.08	21.08	21.08	21.08	-1.03%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Apr 24, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Apr 23, 2026	21.35	21.35	21.35	21.35	21.35	-1.29%
Apr 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Apr 21, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%
Apr 20, 2026	21.75	21.75	21.75	21.75	21.75	-0.82%
Apr 17, 2026	21.93	21.93	21.93	21.93	21.93	1.72%
Apr 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Apr 15, 2026	21.57	21.57	21.57	21.57	21.57	1.41%
Apr 14, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Apr 13, 2026	21.19	21.19	21.19	21.19	21.19	-1.40%
Apr 10, 2026	21.49	21.49	21.49	21.49	21.49	1.37%
Apr 9, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%
Apr 8, 2026	21.46	21.46	21.46	21.46	21.46	5.20%
Apr 7, 2026	20.40	20.40	20.40	20.40	20.40	-0.15%
Apr 6, 2026	20.43	20.43	20.43	20.43	20.43	1.29%
Apr 2, 2026	20.17	20.17	20.17	20.17	20.17	1.92%
Apr 1, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Mar 31, 2026	19.71	19.71	19.71	19.71	19.71	1.76%
Mar 30, 2026	19.37	19.37	19.37	19.37	19.37	-1.97%
Mar 27, 2026	19.76	19.76	19.76	19.76	19.76	-2.66%
Mar 26, 2026	20.30	20.30	20.30	20.30	20.30	-1.26%
Mar 25, 2026	20.56	20.56	20.56	20.56	20.56	2.29%
Mar 24, 2026	20.10	20.10	20.10	20.10	20.10	-0.05%
Mar 23, 2026	20.11	20.11	20.11	20.11	20.11	-0.54%
Mar 20, 2026	20.22	20.22	20.22	20.22	20.22	-1.12%
Mar 19, 2026	20.45	20.45	20.45	20.45	20.45	-2.11%
Mar 18, 2026	20.89	20.89	20.89	20.89	20.89	-0.29%
Mar 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.24%
Mar 16, 2026	21.00	21.00	21.00	21.00	21.00	1.89%
Mar 13, 2026	20.61	20.61	20.61	20.61	20.61	-1.06%
Mar 12, 2026	20.83	20.83	20.83	20.83	20.83	-1.61%
Mar 11, 2026	21.17	21.17	21.17	21.17	21.17	-1.76%
Mar 10, 2026	21.55	21.55	21.55	21.55	21.55	0.98%
Mar 9, 2026	21.34	21.34	21.34	21.34	21.34	-2.47%
Mar 5, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
Mar 4, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
Mar 3, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%