MINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	22.87	22.87	22.87	22.87	22.87	-0.26%
Aug 13, 2026	22.93	22.93	22.93	22.93	22.93	0.13%
Aug 12, 2026	22.90	22.90	22.90	22.90	22.90	-0.04%
Aug 11, 2026	22.91	22.91	22.91	22.91	22.91	0.09%
Aug 10, 2026	22.89	22.89	22.89	22.89	22.89	-0.22%
Aug 7, 2026	22.94	22.94	22.94	22.94	22.94	0.31%
Aug 6, 2026	22.87	22.87	22.87	22.87	22.87	0.04%
Aug 5, 2026	22.86	22.86	22.86	22.86	22.86	-0.09%
Aug 4, 2026	22.88	22.88	22.88	22.88	22.88	0.13%
Aug 3, 2026	22.85	22.85	22.85	22.85	22.85	1.65%
Jul 31, 2026	22.48	22.48	22.48	22.48	22.48	0.27%
Jul 30, 2026	22.42	22.42	22.42	22.42	22.42	0.58%
Jul 29, 2026	22.29	22.29	22.29	22.29	22.29	0.68%
Jul 28, 2026	22.14	22.14	22.14	22.14	22.14	0.23%
Jul 27, 2026	22.09	22.09	22.09	22.09	22.09	2.27%
Jul 24, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Jul 23, 2026	21.57	21.57	21.57	21.57	21.57	-0.92%
Jul 22, 2026	21.77	21.77	21.77	21.77	21.77	-1.45%
Jul 21, 2026	22.09	22.09	22.09	22.09	22.09	1.05%
Jul 20, 2026	21.86	21.86	21.86	21.86	21.86	-1.18%
Jul 17, 2026	22.12	22.12	22.12	22.12	22.12	0.55%
Jul 16, 2026	22.00	22.00	22.00	22.00	22.00	-0.50%
Jul 15, 2026	22.11	22.11	22.11	22.11	22.11	0.77%
Jul 14, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%
Jul 13, 2026	22.06	22.06	22.06	22.06	22.06	-1.47%
Jul 10, 2026	22.39	22.39	22.39	22.39	22.39	0.18%
Jul 9, 2026	22.35	22.35	22.35	22.35	22.35	1.96%
Jul 8, 2026	21.92	21.92	21.92	21.92	21.92	-1.88%
Jul 7, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Jul 6, 2026	22.39	22.39	22.39	22.39	22.39	0.67%
Jul 2, 2026	22.24	22.24	22.24	22.24	22.24	-
Jul 1, 2026	22.24	22.24	22.24	22.24	22.24	0.63%
Jun 30, 2026	22.10	22.10	22.10	22.10	22.10	0.41%
Jun 29, 2026	22.01	22.01	22.01	22.01	22.01	-0.09%
Jun 26, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Jun 25, 2026	22.02	22.02	22.02	22.02	22.02	0.23%
Jun 24, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Jun 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.95%
Jun 22, 2026	22.03	22.03	22.03	22.03	22.03	0.50%
Jun 18, 2026	21.92	21.92	21.92	21.92	21.92	1.29%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Jun 16, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Jun 15, 2026	21.66	21.66	21.66	21.66	21.66	1.83%
Jun 12, 2026	21.27	21.27	21.27	21.27	21.27	2.65%
Jun 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Jun 10, 2026	20.74	20.74	20.74	20.74	20.74	-0.91%
Jun 9, 2026	20.93	20.93	20.93	20.93	20.93	1.36%
Jun 8, 2026	20.65	20.65	20.65	20.65	20.65	-1.53%
Jun 5, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Jun 4, 2026	21.02	21.02	21.02	21.02	21.02	1.01%