MINDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.92	21.92	21.92	21.92	21.92	1.29%
Jun 17, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Jun 16, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
Jun 15, 2026	21.66	21.66	21.66	21.66	21.66	1.83%
Jun 12, 2026	21.27	21.27	21.27	21.27	21.27	2.65%
Jun 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Jun 10, 2026	20.74	20.74	20.74	20.74	20.74	-0.91%
Jun 9, 2026	20.93	20.93	20.93	20.93	20.93	1.36%
Jun 8, 2026	20.65	20.65	20.65	20.65	20.65	-1.53%
Jun 5, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Jun 4, 2026	21.02	21.02	21.02	21.02	21.02	1.01%
Jun 3, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Jun 2, 2026	20.98	20.98	20.98	20.98	20.98	0.24%
Jun 1, 2026	20.93	20.93	20.93	20.93	20.93	-1.13%
May 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
May 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.05%
May 27, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
May 26, 2026	21.18	21.18	21.18	21.18	21.18	1.24%
May 22, 2026	20.92	20.92	20.92	20.92	20.92	0.77%
May 21, 2026	20.76	20.76	20.76	20.76	20.76	0.24%
May 20, 2026	20.71	20.71	20.71	20.71	20.71	0.58%
May 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.19%
May 18, 2026	20.63	20.63	20.63	20.63	20.63	-0.72%
May 15, 2026	20.78	20.78	20.78	20.78	20.78	-0.95%
May 14, 2026	20.98	20.98	20.98	20.98	20.98	1.16%
May 13, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
May 12, 2026	20.65	20.65	20.65	20.65	20.65	-1.90%
May 11, 2026	21.05	21.05	21.05	21.05	21.05	-3.08%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
May 6, 2026	21.65	21.65	21.65	21.65	21.65	2.36%
May 5, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
May 4, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
May 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Apr 30, 2026	21.06	21.06	21.06	21.06	21.06	-0.19%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Apr 28, 2026	21.08	21.08	21.08	21.08	21.08	-1.03%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Apr 24, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Apr 23, 2026	21.35	21.35	21.35	21.35	21.35	-1.29%
Apr 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Apr 21, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%
Apr 20, 2026	21.75	21.75	21.75	21.75	21.75	-0.82%
Apr 17, 2026	21.93	21.93	21.93	21.93	21.93	1.72%
Apr 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Apr 15, 2026	21.57	21.57	21.57	21.57	21.57	1.41%
Apr 14, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Apr 13, 2026	21.19	21.19	21.19	21.19	21.19	-1.40%
Apr 10, 2026	21.49	21.49	21.49	21.49	21.49	1.37%
Apr 9, 2026	21.20	21.20	21.20	21.20	21.20	-1.21%