Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.12 (0.55%)
Jul 17, 2026, 4:00 PM EST
MINDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Jul 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Jul 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Jul 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.47% |
| Jul 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Jul 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.96% |
| Jul 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.88% |
| Jul 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Jul 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Jul 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Jul 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Jun 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Jun 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Jun 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Jun 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Jun 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jun 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Jun 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Jun 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.29% |
| Jun 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Jun 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jun 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.83% |
| Jun 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.65% |
| Jun 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jun 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.91% |
| Jun 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Jun 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.53% |
| Jun 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Jun 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.01% |
| Jun 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Jun 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Jun 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.13% |
| May 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| May 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| May 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| May 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| May 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| May 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| May 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| May 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| May 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| May 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95% |
| May 14, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.16% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| May 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.90% |
| May 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -3.08% |
| May 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| May 7, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| May 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.36% |