Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.10 (0.44%)
Sep 11, 2026, 4:00 PM EST
MINDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Sep 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Sep 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Sep 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Sep 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Sep 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Aug 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Aug 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Aug 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Aug 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Aug 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.18% |
| Aug 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Aug 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Aug 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Aug 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Aug 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Aug 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Aug 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Aug 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Aug 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Aug 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Aug 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Aug 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Aug 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.65% |
| Jul 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Jul 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jul 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Jul 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
| Jul 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.27% |
| Jul 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Jul 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.92% |
| Jul 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.45% |
| Jul 21, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.05% |
| Jul 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Jul 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Jul 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Jul 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.77% |
| Jul 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Jul 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.47% |
| Jul 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Jul 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.96% |
| Jul 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.88% |
| Jul 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Jul 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Jul 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |