Matthews India Fund Investor Class (MINDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
+0.25 (1.17%)
Oct 9, 2026, 4:00 PM EST
MINDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.17% |
| Oct 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.79% |
| Oct 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Oct 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Oct 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Oct 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Oct 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| Sep 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Sep 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Sep 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.05% |
| Sep 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
| Sep 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.73% |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Sep 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Sep 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Sep 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Sep 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Sep 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.91% |
| Sep 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| Sep 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Sep 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Sep 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Sep 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Sep 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.73% |
| Sep 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Sep 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Aug 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Aug 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Aug 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Aug 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Aug 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.18% |
| Aug 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Aug 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Aug 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Aug 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Aug 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Aug 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| Aug 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Aug 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Aug 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Aug 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Aug 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Aug 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Aug 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.65% |
| Jul 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |