MINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.58	38.58	38.58	38.58	38.58	1.50%
Mar 31, 2026	38.01	38.01	38.01	38.01	38.01	3.12%
Mar 30, 2026	36.86	36.86	36.86	36.86	36.86	0.33%
Mar 27, 2026	36.74	36.74	36.74	36.74	36.74	-0.68%
Mar 26, 2026	36.99	36.99	36.99	36.99	36.99	-1.83%
Mar 25, 2026	37.68	37.68	37.68	37.68	37.68	1.15%
Mar 24, 2026	37.25	37.25	37.25	37.25	37.25	0.19%
Mar 23, 2026	37.18	37.18	37.18	37.18	37.18	1.47%
Mar 20, 2026	36.64	36.64	36.64	36.64	36.64	-2.37%
Mar 19, 2026	37.53	37.53	37.53	37.53	37.53	-0.71%
Mar 18, 2026	37.80	37.80	37.80	37.80	37.80	-1.74%
Mar 17, 2026	38.47	38.47	38.47	38.47	38.47	0.87%
Mar 16, 2026	38.14	38.14	38.14	38.14	38.14	0.98%
Mar 13, 2026	37.77	37.77	37.77	37.77	37.77	-1.49%
Mar 12, 2026	38.34	38.34	38.34	38.34	38.34	-1.49%
Mar 11, 2026	38.92	38.92	38.92	38.92	38.92	-0.43%
Mar 10, 2026	39.09	39.09	39.09	39.09	39.09	0.18%
Mar 9, 2026	39.02	39.02	39.02	39.02	39.02	0.28%
Mar 6, 2026	38.91	38.91	38.91	38.91	38.91	-0.77%
Mar 5, 2026	39.21	39.21	39.21	39.21	39.21	-1.43%
Mar 4, 2026	39.78	39.78	39.78	39.78	39.78	0.35%
Mar 3, 2026	39.64	39.64	39.64	39.64	39.64	-3.39%
Mar 2, 2026	41.03	41.03	41.03	41.03	41.03	-1.96%
Feb 27, 2026	41.85	41.85	41.85	41.85	41.85	0.43%
Feb 26, 2026	41.67	41.67	41.67	41.67	41.67	0.63%
Feb 25, 2026	41.41	41.41	41.41	41.41	41.41	0.29%
Feb 24, 2026	41.29	41.29	41.29	41.29	41.29	0.34%
Feb 23, 2026	41.15	41.15	41.15	41.15	41.15	0.02%
Feb 20, 2026	41.14	41.14	41.14	41.14	41.14	1.03%
Feb 19, 2026	40.72	40.72	40.72	40.72	40.72	-0.07%
Feb 18, 2026	40.75	40.75	40.75	40.75	40.75	0.69%
Feb 17, 2026	40.47	40.47	40.47	40.47	40.47	-0.91%
Feb 13, 2026	40.84	40.84	40.84	40.84	40.84	0.39%
Feb 12, 2026	40.68	40.68	40.68	40.68	40.68	-0.95%
Feb 11, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
Feb 10, 2026	41.04	41.04	41.04	41.04	41.04	0.22%
Feb 9, 2026	40.95	40.95	40.95	40.95	40.95	1.01%
Feb 6, 2026	40.54	40.54	40.54	40.54	40.54	1.78%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-1.34%
Feb 4, 2026	40.37	40.37	40.37	40.37	40.37	0.77%
Feb 3, 2026	40.06	40.06	40.06	40.06	40.06	0.15%
Feb 2, 2026	40.00	40.00	40.00	40.00	40.00	0.38%
Jan 30, 2026	39.85	39.85	39.85	39.85	39.85	-1.41%
Jan 29, 2026	40.42	40.42	40.42	40.42	40.42	-0.27%
Jan 28, 2026	40.53	40.53	40.53	40.53	40.53	-0.61%
Jan 27, 2026	40.78	40.78	40.78	40.78	40.78	1.29%
Jan 26, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Jan 23, 2026	40.09	40.09	40.09	40.09	40.09	0.70%
Jan 22, 2026	39.81	39.81	39.81	39.81	39.81	1.17%
Jan 21, 2026	39.35	39.35	39.35	39.35	39.35	0.23%