MINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.84	40.84	40.84	40.84	40.84	0.39%
Feb 12, 2026	40.68	40.68	40.68	40.68	40.68	-0.95%
Feb 11, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
Feb 10, 2026	41.04	41.04	41.04	41.04	41.04	0.22%
Feb 9, 2026	40.95	40.95	40.95	40.95	40.95	1.01%
Feb 6, 2026	40.54	40.54	40.54	40.54	40.54	1.78%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-1.34%
Feb 4, 2026	40.37	40.37	40.37	40.37	40.37	0.77%
Feb 3, 2026	40.06	40.06	40.06	40.06	40.06	0.15%
Feb 2, 2026	40.00	40.00	40.00	40.00	40.00	0.38%
Jan 30, 2026	39.85	39.85	39.85	39.85	39.85	-1.41%
Jan 29, 2026	40.42	40.42	40.42	40.42	40.42	-0.27%
Jan 28, 2026	40.53	40.53	40.53	40.53	40.53	-0.61%
Jan 27, 2026	40.78	40.78	40.78	40.78	40.78	1.29%
Jan 26, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Jan 23, 2026	40.09	40.09	40.09	40.09	40.09	0.70%
Jan 22, 2026	39.81	39.81	39.81	39.81	39.81	1.17%
Jan 21, 2026	39.35	39.35	39.35	39.35	39.35	0.23%
Jan 20, 2026	39.26	39.26	39.26	39.26	39.26	-0.66%
Jan 16, 2026	39.52	39.52	39.52	39.52	39.52	-
Jan 15, 2026	39.52	39.52	39.52	39.52	39.52	0.46%
Jan 14, 2026	39.34	39.34	39.34	39.34	39.34	0.18%
Jan 13, 2026	39.27	39.27	39.27	39.27	39.27	-0.23%
Jan 12, 2026	39.36	39.36	39.36	39.36	39.36	0.61%
Jan 9, 2026	39.12	39.12	39.12	39.12	39.12	0.93%
Jan 8, 2026	38.76	38.76	38.76	38.76	38.76	-
Jan 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.62%
Jan 6, 2026	39.00	39.00	39.00	39.00	39.00	0.21%
Jan 5, 2026	38.92	38.92	38.92	38.92	38.92	1.57%
Jan 2, 2026	38.32	38.32	38.32	38.32	38.32	0.45%
Dec 31, 2025	38.15	38.15	38.15	38.15	38.15	-0.42%
Dec 30, 2025	38.31	38.31	38.31	38.31	38.31	0.05%
Dec 29, 2025	38.29	38.29	38.29	38.29	38.29	-0.39%
Dec 26, 2025	38.44	38.44	38.44	38.44	38.44	0.21%
Dec 24, 2025	38.36	38.36	38.36	38.36	38.36	-0.05%
Dec 23, 2025	38.38	38.38	38.38	38.38	38.38	0.42%
Dec 22, 2025	38.22	38.22	38.22	38.22	38.22	0.53%
Dec 19, 2025	38.02	38.02	38.02	38.02	38.02	0.45%
Dec 18, 2025	37.85	37.85	37.85	37.85	37.85	0.66%
Dec 17, 2025	37.60	37.60	37.60	37.60	37.60	-0.37%
Dec 16, 2025	37.74	37.74	37.74	37.74	37.74	-9.02%
Dec 15, 2025	37.96	37.96	37.96	41.48	37.96	0.85%
Dec 12, 2025	37.64	37.64	37.64	41.13	37.64	-1.03%
Dec 11, 2025	38.03	38.03	38.03	41.56	38.03	0.90%
Dec 10, 2025	37.70	37.70	37.70	41.19	37.69	0.91%
Dec 9, 2025	37.36	37.36	37.36	40.82	37.36	-0.34%
Dec 8, 2025	37.48	37.48	37.48	40.96	37.48	-0.15%
Dec 5, 2025	37.54	37.54	37.54	41.02	37.54	-
Dec 4, 2025	37.54	37.54	37.54	41.02	37.54	0.20%
Dec 3, 2025	37.47	37.47	37.47	40.94	37.47	0.24%