MFS International Intrinsic Value R2 (MINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.59
-0.11 (-0.28%)
Sep 19, 2025, 4:00 PM EDT
MINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.28% |
| Sep 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.82% |
| Sep 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.86% |
| Sep 24, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.90% |
| Sep 23, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.43% |
| Sep 22, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.43% |
| Sep 19, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.28% |
| Sep 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.53% |
| Sep 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.40% |
| Sep 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.45% |
| Sep 15, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| Sep 12, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.10% |
| Sep 11, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.71% |
| Sep 10, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.15% |
| Sep 9, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.35% |
| Sep 8, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.05% |
| Sep 5, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.54% |
| Sep 4, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.60% |
| Sep 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.36% |
| Sep 2, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.77% |
| Aug 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.67% |
| Aug 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.28% |
| Aug 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.18% |
| Aug 26, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.28% |
| Aug 25, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.16% |
| Aug 22, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.62% |
| Aug 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.38% |
| Aug 20, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.10% |
| Aug 19, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.26% |
| Aug 18, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.41% |
| Aug 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.57% |
| Aug 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.18% |
| Aug 13, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.39% |
| Aug 12, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.91% |
| Aug 11, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.41% |
| Aug 8, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.21% |
| Aug 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.74% |
| Aug 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.74% |
| Aug 5, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.16% |
| Aug 4, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.32% |
| Aug 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54% |
| Jul 31, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.09% |
| Jul 30, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.71% |
| Jul 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.18% |
| Jul 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.28% |
| Jul 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.18% |
| Jul 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.21% |
| Jul 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 2.01% |
| Jul 22, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.40% |
| Jul 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.59% |