MINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.45	40.45	40.45	40.45	40.45	-0.71%
Jul 6, 2026	40.74	40.74	40.74	40.74	40.74	1.12%
Jul 2, 2026	40.29	40.29	40.29	40.29	40.29	1.56%
Jul 1, 2026	39.67	39.67	39.67	39.67	39.67	-0.75%
Jun 30, 2026	39.97	39.97	39.97	39.97	39.97	0.48%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	0.33%
Jun 26, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	0.53%
Jun 24, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%
Jun 23, 2026	39.65	39.65	39.65	39.65	39.65	-1.93%
Jun 22, 2026	40.43	40.43	40.43	40.43	40.43	0.10%
Jun 18, 2026	40.39	40.39	40.39	40.39	40.39	0.32%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.96%
Jun 16, 2026	40.65	40.65	40.65	40.65	40.65	0.44%
Jun 15, 2026	40.47	40.47	40.47	40.47	40.47	1.02%
Jun 12, 2026	40.06	40.06	40.06	40.06	40.06	0.30%
Jun 11, 2026	39.94	39.94	39.94	39.94	39.94	2.12%
Jun 10, 2026	39.11	39.11	39.11	39.11	39.11	-1.73%
Jun 9, 2026	39.80	39.80	39.80	39.80	39.80	0.13%
Jun 8, 2026	39.75	39.75	39.75	39.75	39.75	0.45%
Jun 5, 2026	39.57	39.57	39.57	39.57	39.57	-3.06%
Jun 4, 2026	40.82	40.82	40.82	40.82	40.82	1.11%
Jun 3, 2026	40.37	40.37	40.37	40.37	40.37	-1.13%
Jun 2, 2026	40.83	40.83	40.83	40.83	40.83	0.62%
Jun 1, 2026	40.58	40.58	40.58	40.58	40.58	-0.32%
May 29, 2026	40.71	40.71	40.71	40.71	40.71	0.47%
May 28, 2026	40.52	40.52	40.52	40.52	40.52	0.25%
May 27, 2026	40.42	40.42	40.42	40.42	40.42	-0.44%
May 26, 2026	40.60	40.60	40.60	40.60	40.60	0.67%
May 22, 2026	40.33	40.33	40.33	40.33	40.33	-0.07%
May 21, 2026	40.36	40.36	40.36	40.36	40.36	0.72%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	1.19%
May 19, 2026	39.60	39.60	39.60	39.60	39.60	-0.53%
May 18, 2026	39.81	39.81	39.81	39.81	39.81	0.94%
May 15, 2026	39.44	39.44	39.44	39.44	39.44	-1.72%
May 14, 2026	40.13	40.13	40.13	40.13	40.13	0.27%
May 13, 2026	40.02	40.02	40.02	40.02	40.02	-0.42%
May 12, 2026	40.19	40.19	40.19	40.19	40.19	-0.30%
May 11, 2026	40.31	40.31	40.31	40.31	40.31	-0.07%
May 8, 2026	40.34	40.34	40.34	40.34	40.34	0.35%
May 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.96%
May 6, 2026	40.59	40.59	40.59	40.59	40.59	2.32%
May 5, 2026	39.67	39.67	39.67	39.67	39.67	0.71%
May 4, 2026	39.39	39.39	39.39	39.39	39.39	-1.06%
May 1, 2026	39.81	39.81	39.81	39.81	39.81	-0.35%
Apr 30, 2026	39.95	39.95	39.95	39.95	39.95	1.24%
Apr 29, 2026	39.46	39.46	39.46	39.46	39.46	-0.73%
Apr 28, 2026	39.75	39.75	39.75	39.75	39.75	-0.48%
Apr 27, 2026	39.94	39.94	39.94	39.94	39.94	-0.17%
Apr 24, 2026	40.01	40.01	40.01	40.01	40.01	0.30%