MINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.60	39.60	39.60	39.60	39.60	-0.53%
May 18, 2026	39.81	39.81	39.81	39.81	39.81	0.94%
May 15, 2026	39.44	39.44	39.44	39.44	39.44	-1.72%
May 14, 2026	40.13	40.13	40.13	40.13	40.13	0.27%
May 13, 2026	40.02	40.02	40.02	40.02	40.02	-0.42%
May 12, 2026	40.19	40.19	40.19	40.19	40.19	-0.30%
May 11, 2026	40.31	40.31	40.31	40.31	40.31	-0.07%
May 8, 2026	40.34	40.34	40.34	40.34	40.34	0.35%
May 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.96%
May 6, 2026	40.59	40.59	40.59	40.59	40.59	2.32%
May 5, 2026	39.67	39.67	39.67	39.67	39.67	0.71%
May 4, 2026	39.39	39.39	39.39	39.39	39.39	-1.06%
May 1, 2026	39.81	39.81	39.81	39.81	39.81	-0.35%
Apr 30, 2026	39.95	39.95	39.95	39.95	39.95	1.24%
Apr 29, 2026	39.46	39.46	39.46	39.46	39.46	-0.73%
Apr 28, 2026	39.75	39.75	39.75	39.75	39.75	-0.48%
Apr 27, 2026	39.94	39.94	39.94	39.94	39.94	-0.17%
Apr 24, 2026	40.01	40.01	40.01	40.01	40.01	0.30%
Apr 23, 2026	39.89	39.89	39.89	39.89	39.89	-0.87%
Apr 22, 2026	40.24	40.24	40.24	40.24	40.24	-0.17%
Apr 21, 2026	40.31	40.31	40.31	40.31	40.31	-1.42%
Apr 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.73%
Apr 17, 2026	41.19	41.19	41.19	41.19	41.19	1.68%
Apr 16, 2026	40.51	40.51	40.51	40.51	40.51	-0.25%
Apr 15, 2026	40.61	40.61	40.61	40.61	40.61	-0.05%
Apr 14, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Apr 13, 2026	40.36	40.36	40.36	40.36	40.36	0.93%
Apr 10, 2026	39.99	39.99	39.99	39.99	39.99	0.45%
Apr 9, 2026	39.81	39.81	39.81	39.81	39.81	-0.13%
Apr 8, 2026	39.86	39.86	39.86	39.86	39.86	3.48%
Apr 7, 2026	38.52	38.52	38.52	38.52	38.52	0.05%
Apr 6, 2026	38.50	38.50	38.50	38.50	38.50	0.60%
Apr 2, 2026	38.27	38.27	38.27	38.27	38.27	-0.80%
Apr 1, 2026	38.58	38.58	38.58	38.58	38.58	1.50%
Mar 31, 2026	38.01	38.01	38.01	38.01	38.01	3.12%
Mar 30, 2026	36.86	36.86	36.86	36.86	36.86	0.33%
Mar 27, 2026	36.74	36.74	36.74	36.74	36.74	-0.68%
Mar 26, 2026	36.99	36.99	36.99	36.99	36.99	-1.83%
Mar 25, 2026	37.68	37.68	37.68	37.68	37.68	1.15%
Mar 24, 2026	37.25	37.25	37.25	37.25	37.25	0.19%
Mar 23, 2026	37.18	37.18	37.18	37.18	37.18	1.47%
Mar 20, 2026	36.64	36.64	36.64	36.64	36.64	-2.37%
Mar 19, 2026	37.53	37.53	37.53	37.53	37.53	-0.71%
Mar 18, 2026	37.80	37.80	37.80	37.80	37.80	-1.74%
Mar 17, 2026	38.47	38.47	38.47	38.47	38.47	0.87%
Mar 16, 2026	38.14	38.14	38.14	38.14	38.14	0.98%
Mar 13, 2026	37.77	37.77	37.77	37.77	37.77	-1.49%
Mar 12, 2026	38.34	38.34	38.34	38.34	38.34	-1.49%
Mar 11, 2026	38.92	38.92	38.92	38.92	38.92	-0.43%
Mar 10, 2026	39.09	39.09	39.09	39.09	39.09	0.18%