MINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.56	41.56	41.56	41.56	41.56	-0.86%
Oct 13, 2026	41.92	41.92	41.92	41.92	41.92	0.41%
Oct 12, 2026	41.75	41.75	41.75	41.75	41.75	0.10%
Oct 9, 2026	41.71	41.71	41.71	41.71	41.71	1.29%
Oct 8, 2026	41.18	41.18	41.18	41.18	41.18	-0.48%
Oct 7, 2026	41.38	41.38	41.38	41.38	41.38	-1.52%
Oct 6, 2026	42.02	42.02	42.02	42.02	42.02	0.84%
Oct 5, 2026	41.67	41.67	41.67	41.67	41.67	0.31%
Oct 2, 2026	41.54	41.54	41.54	41.54	41.54	1.17%
Oct 1, 2026	41.06	41.06	41.06	41.06	41.06	-1.53%
Sep 30, 2026	41.70	41.70	41.70	41.70	41.70	-0.60%
Sep 29, 2026	41.95	41.95	41.95	41.95	41.95	-0.07%
Sep 28, 2026	41.98	41.98	41.98	41.98	41.98	-0.76%
Sep 25, 2026	42.30	42.30	42.30	42.30	42.30	0.62%
Sep 24, 2026	42.04	42.04	42.04	42.04	42.04	-0.47%
Sep 23, 2026	42.24	42.24	42.24	42.24	42.24	-1.10%
Sep 22, 2026	42.71	42.71	42.71	42.71	42.71	0.45%
Sep 21, 2026	42.52	42.52	42.52	42.52	42.52	0.52%
Sep 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.87%
Sep 17, 2026	42.67	42.67	42.67	42.67	42.67	1.14%
Sep 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.33%
Sep 15, 2026	42.33	42.33	42.33	42.33	42.33	-0.68%
Sep 14, 2026	42.62	42.62	42.62	42.62	42.62	-0.63%
Sep 11, 2026	42.89	42.89	42.89	42.89	42.89	0.61%
Sep 10, 2026	42.63	42.63	42.63	42.63	42.63	-1.11%
Sep 9, 2026	43.11	43.11	43.11	43.11	43.11	-1.24%
Sep 8, 2026	43.65	43.65	43.65	43.65	43.65	-0.02%
Sep 4, 2026	43.66	43.66	43.66	43.66	43.66	-0.46%
Sep 3, 2026	43.86	43.86	43.86	43.86	43.86	1.50%
Sep 2, 2026	43.21	43.21	43.21	43.21	43.21	0.09%
Sep 1, 2026	43.17	43.17	43.17	43.17	43.17	-1.14%
Aug 31, 2026	43.67	43.67	43.67	43.67	43.67	-0.37%
Aug 28, 2026	43.83	43.83	43.83	43.83	43.83	-0.48%
Aug 27, 2026	44.04	44.04	44.04	44.04	44.04	0.14%
Aug 26, 2026	43.98	43.98	43.98	43.98	43.98	-0.52%
Aug 25, 2026	44.21	44.21	44.21	44.21	44.21	0.61%
Aug 24, 2026	43.94	43.94	43.94	43.94	43.94	0.16%
Aug 21, 2026	43.87	43.87	43.87	43.87	43.87	1.18%
Aug 20, 2026	43.36	43.36	43.36	43.36	43.36	0.39%
Aug 19, 2026	43.19	43.19	43.19	43.19	43.19	1.46%
Aug 18, 2026	42.57	42.57	42.57	42.57	42.57	-1.05%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.12%
Aug 14, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
Aug 13, 2026	42.91	42.91	42.91	42.91	42.91	-0.33%
Aug 12, 2026	43.05	43.05	43.05	43.05	43.05	-0.25%
Aug 11, 2026	43.16	43.16	43.16	43.16	43.16	0.05%
Aug 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.02%
Aug 7, 2026	43.15	43.15	43.15	43.15	43.15	1.51%
Aug 6, 2026	42.51	42.51	42.51	42.51	42.51	0.31%
Aug 5, 2026	42.38	42.38	42.38	42.38	42.38	1.00%