MINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.21	44.21	44.21	44.21	44.21	0.61%
Aug 24, 2026	43.94	43.94	43.94	43.94	43.94	0.16%
Aug 21, 2026	43.87	43.87	43.87	43.87	43.87	1.18%
Aug 20, 2026	43.36	43.36	43.36	43.36	43.36	0.39%
Aug 19, 2026	43.19	43.19	43.19	43.19	43.19	1.46%
Aug 18, 2026	42.57	42.57	42.57	42.57	42.57	-1.05%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.12%
Aug 14, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
Aug 13, 2026	42.91	42.91	42.91	42.91	42.91	-0.33%
Aug 12, 2026	43.05	43.05	43.05	43.05	43.05	-0.25%
Aug 11, 2026	43.16	43.16	43.16	43.16	43.16	0.05%
Aug 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.02%
Aug 7, 2026	43.15	43.15	43.15	43.15	43.15	1.51%
Aug 6, 2026	42.51	42.51	42.51	42.51	42.51	0.31%
Aug 5, 2026	42.38	42.38	42.38	42.38	42.38	1.00%
Aug 4, 2026	41.96	41.96	41.96	41.96	41.96	1.25%
Aug 3, 2026	41.44	41.44	41.44	41.44	41.44	0.73%
Jul 31, 2026	41.14	41.14	41.14	41.14	41.14	-0.89%
Jul 30, 2026	41.51	41.51	41.51	41.51	41.51	2.27%
Jul 29, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Jul 28, 2026	40.54	40.54	40.54	40.54	40.54	0.40%
Jul 27, 2026	40.38	40.38	40.38	40.38	40.38	0.50%
Jul 24, 2026	40.18	40.18	40.18	40.18	40.18	0.90%
Jul 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.85%
Jul 22, 2026	40.16	40.16	40.16	40.16	40.16	0.32%
Jul 21, 2026	40.03	40.03	40.03	40.03	40.03	0.83%
Jul 20, 2026	39.70	39.70	39.70	39.70	39.70	-0.58%
Jul 17, 2026	39.93	39.93	39.93	39.93	39.93	-0.60%
Jul 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.42%
Jul 15, 2026	40.34	40.34	40.34	40.34	40.34	0.50%
Jul 14, 2026	40.14	40.14	40.14	40.14	40.14	0.53%
Jul 13, 2026	39.93	39.93	39.93	39.93	39.93	-0.45%
Jul 10, 2026	40.11	40.11	40.11	40.11	40.11	0.02%
Jul 9, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Jul 8, 2026	39.96	39.96	39.96	39.96	39.96	-1.21%
Jul 7, 2026	40.45	40.45	40.45	40.45	40.45	-0.71%
Jul 6, 2026	40.74	40.74	40.74	40.74	40.74	1.12%
Jul 2, 2026	40.29	40.29	40.29	40.29	40.29	1.56%
Jul 1, 2026	39.67	39.67	39.67	39.67	39.67	-0.75%
Jun 30, 2026	39.97	39.97	39.97	39.97	39.97	0.48%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	0.33%
Jun 26, 2026	39.65	39.65	39.65	39.65	39.65	-0.23%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	0.53%
Jun 24, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%
Jun 23, 2026	39.65	39.65	39.65	39.65	39.65	-1.93%
Jun 22, 2026	40.43	40.43	40.43	40.43	40.43	0.10%
Jun 18, 2026	40.39	40.39	40.39	40.39	40.39	0.32%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.96%
Jun 16, 2026	40.65	40.65	40.65	40.65	40.65	0.44%
Jun 15, 2026	40.47	40.47	40.47	40.47	40.47	1.02%