MFS International Intrinsic Value Fund Class R3 (MINGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.21
+0.24 (0.60%)
May 13, 2025, 4:00 PM EDT
MINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.75% |
| May 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% |
| May 13, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.60% |
| May 12, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.45% |
| May 9, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.79% |
| May 8, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.03% |
| May 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.05% |
| May 6, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.08% |
| May 5, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.23% |
| May 2, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.18% |
| May 1, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.31% |
| Apr 30, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.41% |
| Apr 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.05% |
| Apr 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.36% |
| Apr 25, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.34% |
| Apr 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.94% |
| Apr 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.87% |
| Apr 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.36% |
| Apr 21, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.56% |
| Apr 17, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.51% |
| Apr 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.69% |
| Apr 15, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.96% |
| Apr 14, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.25% |
| Apr 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.44% |
| Apr 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Apr 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 5.35% |
| Apr 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.21% |
| Apr 7, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -2.32% |
| Apr 4, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -6.63% |
| Apr 3, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.27% |
| Apr 2, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.34% |
| Apr 1, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.21% |
| Mar 31, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.91% |
| Mar 28, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.90% |
| Mar 27, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.15% |
| Mar 26, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.10% |
| Mar 25, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.49% |
| Mar 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13% |
| Mar 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.59% |
| Mar 20, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.63% |
| Mar 19, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.13% |
| Mar 18, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.54% |
| Mar 17, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 1.37% |
| Mar 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.39% |
| Mar 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.70% |
| Mar 12, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.92% |
| Mar 11, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.47% |
| Mar 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -2.05% |
| Mar 7, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.98% |
| Mar 6, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.97% |