MFS International Intrinsic Value Fund Class R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.01
+0.25 (0.60%)
Jul 21, 2025, 4:00 PM EDT
MINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.02% |
| Jul 17, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.97% |
| Jul 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.10% |
| Jul 15, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.62% |
| Jul 14, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.48% |
| Jul 11, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.83% |
| Jul 10, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.14% |
| Jul 9, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.74% |
| Jul 8, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Jul 7, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.78% |
| Jul 3, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.40% |
| Jul 2, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.26% |
| Jul 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.21% |
| Jun 30, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.12% |
| Jun 27, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.94% |
| Jun 26, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.68% |
| Jun 25, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.22% |
| Jun 24, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.10% |
| Jun 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.12% |
| Jun 20, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.75% |
| Jun 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.24% |
| Jun 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.32% |
| Jun 16, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.80% |
| Jun 13, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.10% |
| Jun 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.79% |
| Jun 11, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.02% |
| Jun 10, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.10% |
| Jun 9, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Jun 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.24% |
| Jun 5, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.10% |
| Jun 4, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.60% |
| Jun 3, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.62% |
| Jun 2, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.41% |
| May 30, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.05% |
| May 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.56% |
| May 28, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.99% |
| May 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00% |
| May 23, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.12% |
| May 22, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.10% |
| May 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.63% |
| May 20, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.96% |
| May 19, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.32% |
| May 16, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.37% |
| May 15, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.75% |
| May 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% |
| May 13, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.60% |
| May 12, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.45% |
| May 9, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.79% |
| May 8, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.03% |
| May 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.05% |