MFS International Intrinsic Value R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.13
+0.19 (0.42%)
Oct 24, 2025, 4:00 PM EDT

MINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202545.1345.1345.1345.1345.130.42%
Oct 23, 202544.9444.9444.9444.9444.940.22%
Oct 22, 202544.8444.8444.8444.8444.84-0.07%
Oct 21, 202544.8744.8744.8744.8744.87-0.60%
Oct 20, 202545.1445.1445.1445.1445.140.60%
Oct 17, 202544.8744.8744.8744.8744.87-0.64%
Oct 16, 202545.1645.1645.1645.1645.160.49%
Oct 15, 202544.9444.9444.9444.9444.941.06%
Oct 14, 202544.4744.4744.4744.4744.47-0.43%
Oct 13, 202544.6644.6644.6644.6644.661.45%
Oct 10, 202544.0244.0244.0244.0244.02-1.94%
Oct 9, 202544.8944.8944.8944.8944.89-1.06%
Oct 8, 202545.3745.3745.3745.3745.370.82%
Oct 7, 202545.0045.0045.0045.0045.00-1.01%
Oct 6, 202545.4645.4645.4645.4645.460.13%
Oct 3, 202545.4045.4045.4045.4045.400.80%
Oct 2, 202545.0445.0445.0445.0445.040.09%
Oct 1, 202545.0045.0045.0045.0045.000.45%
Sep 30, 202544.8044.8044.8044.8044.801.11%
Sep 29, 202544.3144.3144.3144.3144.310.27%
Sep 26, 202544.1944.1944.1944.1944.190.80%
Sep 25, 202543.8443.8443.8443.8443.84-0.84%
Sep 24, 202544.2144.2144.2144.2144.21-0.90%
Sep 23, 202544.6144.6144.6144.6144.610.43%
Sep 22, 202544.4244.4244.4244.4244.420.43%
Sep 19, 202544.2344.2344.2344.2344.23-0.29%
Sep 18, 202544.3644.3644.3644.3644.360.52%
Sep 17, 202544.1344.1344.1344.1344.13-0.38%
Sep 16, 202544.3044.3044.3044.3044.30-0.45%
Sep 15, 202544.5044.5044.5044.5044.500.43%
Sep 12, 202544.3144.3144.3144.3144.31-0.07%
Sep 11, 202544.3444.3444.3444.3444.340.70%
Sep 10, 202544.0344.0344.0344.0344.030.16%
Sep 9, 202543.9643.9643.9643.9643.96-0.36%
Sep 8, 202544.1244.1244.1244.1244.121.05%
Sep 5, 202543.6643.6643.6643.6643.660.53%
Sep 4, 202543.4343.4343.4343.4343.430.60%
Sep 3, 202543.1743.1743.1743.1743.170.37%
Sep 2, 202543.0143.0143.0143.0143.01-0.78%
Aug 29, 202543.3543.3543.3543.3543.35-0.66%
Aug 28, 202543.6443.6443.6443.6443.640.30%
Aug 27, 202543.5143.5143.5143.5143.51-0.18%
Aug 26, 202543.5943.5943.5943.5943.59-0.27%
Aug 25, 202543.7143.7143.7143.7143.71-1.18%
Aug 22, 202544.2344.2344.2344.2344.231.63%
Aug 21, 202543.5243.5243.5243.5243.52-0.39%
Aug 20, 202543.6943.6943.6943.6943.690.09%
Aug 19, 202543.6543.6543.6543.6543.650.25%
Aug 18, 202543.5443.5443.5443.5443.54-0.39%
Aug 15, 202543.7143.7143.7143.7143.710.58%