MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2025	44.03	44.03	44.03	44.03	44.03	0.16%
Sep 9, 2025	43.96	43.96	43.96	43.96	43.96	-0.36%
Sep 8, 2025	44.12	44.12	44.12	44.12	44.12	1.05%
Sep 5, 2025	43.66	43.66	43.66	43.66	43.66	0.53%
Sep 4, 2025	43.43	43.43	43.43	43.43	43.43	0.60%
Sep 3, 2025	43.17	43.17	43.17	43.17	43.17	0.37%
Sep 2, 2025	43.01	43.01	43.01	43.01	43.01	-0.78%
Aug 29, 2025	43.35	43.35	43.35	43.35	43.35	-0.66%
Aug 28, 2025	43.64	43.64	43.64	43.64	43.64	0.30%
Aug 27, 2025	43.51	43.51	43.51	43.51	43.51	-0.18%
Aug 26, 2025	43.59	43.59	43.59	43.59	43.59	-0.27%
Aug 25, 2025	43.71	43.71	43.71	43.71	43.71	-1.18%
Aug 22, 2025	44.23	44.23	44.23	44.23	44.23	1.63%
Aug 21, 2025	43.52	43.52	43.52	43.52	43.52	-0.39%
Aug 20, 2025	43.69	43.69	43.69	43.69	43.69	0.09%
Aug 19, 2025	43.65	43.65	43.65	43.65	43.65	0.25%
Aug 18, 2025	43.54	43.54	43.54	43.54	43.54	-0.39%
Aug 15, 2025	43.71	43.71	43.71	43.71	43.71	0.58%
Aug 14, 2025	43.46	43.46	43.46	43.46	43.46	-0.18%
Aug 13, 2025	43.54	43.54	43.54	43.54	43.54	0.39%
Aug 12, 2025	43.37	43.37	43.37	43.37	43.37	0.91%
Aug 11, 2025	42.98	42.98	42.98	42.98	42.98	-0.42%
Aug 8, 2025	43.16	43.16	43.16	43.16	43.16	0.21%
Aug 7, 2025	43.07	43.07	43.07	43.07	43.07	1.72%
Aug 6, 2025	42.34	42.34	42.34	42.34	42.34	0.76%
Aug 5, 2025	42.02	42.02	42.02	42.02	42.02	0.14%
Aug 4, 2025	41.96	41.96	41.96	41.96	41.96	1.33%
Aug 1, 2025	41.41	41.41	41.41	41.41	41.41	-0.53%
Jul 31, 2025	41.63	41.63	41.63	41.63	41.63	-1.07%
Jul 30, 2025	42.08	42.08	42.08	42.08	42.08	-0.73%
Jul 29, 2025	42.39	42.39	42.39	42.39	42.39	0.21%
Jul 28, 2025	42.30	42.30	42.30	42.30	42.30	-1.31%
Jul 25, 2025	42.86	42.86	42.86	42.86	42.86	-0.16%
Jul 24, 2025	42.93	42.93	42.93	42.93	42.93	-0.21%
Jul 23, 2025	43.02	43.02	43.02	43.02	43.02	2.02%
Jul 22, 2025	42.17	42.17	42.17	42.17	42.17	0.38%
Jul 21, 2025	42.01	42.01	42.01	42.01	42.01	0.60%
Jul 18, 2025	41.76	41.76	41.76	41.76	41.76	-0.02%
Jul 17, 2025	41.77	41.77	41.77	41.77	41.77	0.97%
Jul 16, 2025	41.37	41.37	41.37	41.37	41.37	-0.10%
Jul 15, 2025	41.41	41.41	41.41	41.41	41.41	-0.62%
Jul 14, 2025	41.67	41.67	41.67	41.67	41.67	-0.48%
Jul 11, 2025	41.87	41.87	41.87	41.87	41.87	-0.83%
Jul 10, 2025	42.22	42.22	42.22	42.22	42.22	0.14%
Jul 9, 2025	42.16	42.16	42.16	42.16	42.16	0.74%
Jul 8, 2025	41.85	41.85	41.85	41.85	41.85	-
Jul 7, 2025	41.85	41.85	41.85	41.85	41.85	-0.78%
Jul 3, 2025	42.18	42.18	42.18	42.18	42.18	0.40%
Jul 2, 2025	42.01	42.01	42.01	42.01	42.01	0.26%
Jul 1, 2025	41.90	41.90	41.90	41.90	41.90	-0.21%