MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	45.96	45.96	45.96	45.96	45.96	1.32%
Jan 26, 2026	45.36	45.36	45.36	45.36	45.36	0.40%
Jan 23, 2026	45.18	45.18	45.18	45.18	45.18	0.71%
Jan 22, 2026	44.86	44.86	44.86	44.86	44.86	1.17%
Jan 21, 2026	44.34	44.34	44.34	44.34	44.34	0.23%
Jan 20, 2026	44.24	44.24	44.24	44.24	44.24	-0.65%
Jan 16, 2026	44.53	44.53	44.53	44.53	44.53	-0.02%
Jan 15, 2026	44.54	44.54	44.54	44.54	44.54	0.47%
Jan 14, 2026	44.33	44.33	44.33	44.33	44.33	0.18%
Jan 13, 2026	44.25	44.25	44.25	44.25	44.25	-0.23%
Jan 12, 2026	44.35	44.35	44.35	44.35	44.35	0.61%
Jan 9, 2026	44.08	44.08	44.08	44.08	44.08	0.92%
Jan 8, 2026	43.68	43.68	43.68	43.68	43.68	-
Jan 7, 2026	43.68	43.68	43.68	43.68	43.68	-0.59%
Jan 6, 2026	43.94	43.94	43.94	43.94	43.94	0.21%
Jan 5, 2026	43.85	43.85	43.85	43.85	43.85	1.55%
Jan 2, 2026	43.18	43.18	43.18	43.18	43.18	0.47%
Dec 31, 2025	42.98	42.98	42.98	42.98	42.98	-0.42%
Dec 30, 2025	43.16	43.16	43.16	43.16	43.16	0.05%
Dec 29, 2025	43.14	43.14	43.14	43.14	43.14	-0.39%
Dec 26, 2025	43.31	43.31	43.31	43.31	43.31	0.21%
Dec 24, 2025	43.22	43.22	43.22	43.22	43.22	-0.05%
Dec 23, 2025	43.24	43.24	43.24	43.24	43.24	0.39%
Dec 22, 2025	43.07	43.07	43.07	43.07	43.07	0.54%
Dec 19, 2025	42.84	42.84	42.84	42.84	42.84	0.47%
Dec 18, 2025	42.64	42.64	42.64	42.64	42.64	0.66%
Dec 17, 2025	42.36	42.36	42.36	42.36	42.36	-0.38%
Dec 16, 2025	42.52	42.52	42.52	42.52	42.52	-8.30%
Dec 15, 2025	42.76	42.76	42.76	46.37	42.76	0.83%
Dec 12, 2025	42.41	42.41	42.41	45.99	42.41	-1.01%
Dec 11, 2025	42.84	42.84	42.84	46.46	42.84	0.89%
Dec 10, 2025	42.46	42.46	42.46	46.05	42.46	0.92%
Dec 9, 2025	42.08	42.08	42.08	45.63	42.08	-0.35%
Dec 8, 2025	42.22	42.22	42.22	45.79	42.22	-0.13%
Dec 5, 2025	42.28	42.28	42.28	45.85	42.28	-
Dec 4, 2025	42.28	42.28	42.28	45.85	42.28	0.17%
Dec 3, 2025	42.21	42.21	42.21	45.77	42.21	0.24%
Dec 2, 2025	42.10	42.10	42.10	45.66	42.10	-0.15%
Dec 1, 2025	42.17	42.17	42.17	45.73	42.17	-0.35%
Nov 28, 2025	42.32	42.32	42.32	45.89	42.32	0.44%
Nov 26, 2025	42.13	42.13	42.13	45.69	42.13	1.29%
Nov 25, 2025	41.60	41.60	41.60	45.11	41.60	1.21%
Nov 24, 2025	41.10	41.10	41.10	44.57	41.10	0.59%
Nov 21, 2025	40.86	40.86	40.86	44.31	40.86	1.93%
Nov 20, 2025	40.09	40.09	40.09	43.47	40.08	-1.20%
Nov 19, 2025	40.57	40.57	40.57	44.00	40.57	-0.05%
Nov 18, 2025	40.59	40.59	40.59	44.02	40.59	-1.10%
Nov 17, 2025	41.04	41.04	41.04	44.51	41.04	-1.48%
Nov 14, 2025	41.66	41.66	41.66	45.18	41.66	-0.46%
Nov 13, 2025	41.86	41.86	41.86	45.39	41.86	-0.57%