MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	41.94	41.94	41.94	41.94	41.94	0.94%
Jun 26, 2025	41.55	41.55	41.55	41.55	41.55	0.68%
Jun 25, 2025	41.27	41.27	41.27	41.27	41.27	-0.22%
Jun 24, 2025	41.36	41.36	41.36	41.36	41.36	1.10%
Jun 23, 2025	40.91	40.91	40.91	40.91	40.91	0.12%
Jun 20, 2025	40.86	40.86	40.86	40.86	40.86	-0.75%
Jun 18, 2025	41.17	41.17	41.17	41.17	41.17	-0.24%
Jun 17, 2025	41.27	41.27	41.27	41.27	41.27	-1.32%
Jun 16, 2025	41.82	41.82	41.82	41.82	41.82	0.80%
Jun 13, 2025	41.49	41.49	41.49	41.49	41.49	-1.10%
Jun 12, 2025	41.95	41.95	41.95	41.95	41.95	0.79%
Jun 11, 2025	41.62	41.62	41.62	41.62	41.62	0.02%
Jun 10, 2025	41.61	41.61	41.61	41.61	41.61	-0.10%
Jun 9, 2025	41.65	41.65	41.65	41.65	41.65	-
Jun 6, 2025	41.65	41.65	41.65	41.65	41.65	0.24%
Jun 5, 2025	41.55	41.55	41.55	41.55	41.55	-0.10%
Jun 4, 2025	41.59	41.59	41.59	41.59	41.59	0.60%
Jun 3, 2025	41.34	41.34	41.34	41.34	41.34	-0.62%
Jun 2, 2025	41.60	41.60	41.60	41.60	41.60	1.41%
May 30, 2025	41.02	41.02	41.02	41.02	41.02	-0.05%
May 29, 2025	41.04	41.04	41.04	41.04	41.04	0.56%
May 28, 2025	40.81	40.81	40.81	40.81	40.81	-0.99%
May 27, 2025	41.22	41.22	41.22	41.22	41.22	1.00%
May 23, 2025	40.81	40.81	40.81	40.81	40.81	0.12%
May 22, 2025	40.76	40.76	40.76	40.76	40.76	0.10%
May 21, 2025	40.72	40.72	40.72	40.72	40.72	-0.63%
May 20, 2025	40.98	40.98	40.98	40.98	40.98	0.96%
May 19, 2025	40.59	40.59	40.59	40.59	40.59	0.32%
May 16, 2025	40.46	40.46	40.46	40.46	40.46	0.37%
May 15, 2025	40.31	40.31	40.31	40.31	40.31	0.75%
May 14, 2025	40.01	40.01	40.01	40.01	40.01	-0.50%
May 13, 2025	40.21	40.21	40.21	40.21	40.21	0.60%
May 12, 2025	39.97	39.97	39.97	39.97	39.97	0.45%
May 9, 2025	39.79	39.79	39.79	39.79	39.79	0.79%
May 8, 2025	39.48	39.48	39.48	39.48	39.48	0.03%
May 7, 2025	39.47	39.47	39.47	39.47	39.47	-0.05%
May 6, 2025	39.49	39.49	39.49	39.49	39.49	-0.08%
May 5, 2025	39.52	39.52	39.52	39.52	39.52	0.23%
May 2, 2025	39.43	39.43	39.43	39.43	39.43	1.18%
May 1, 2025	38.97	38.97	38.97	38.97	38.97	-0.31%
Apr 30, 2025	39.09	39.09	39.09	39.09	39.09	0.41%
Apr 29, 2025	38.93	38.93	38.93	38.93	38.93	0.05%
Apr 28, 2025	38.91	38.91	38.91	38.91	38.91	0.36%
Apr 25, 2025	38.77	38.77	38.77	38.77	38.77	0.34%
Apr 24, 2025	38.64	38.64	38.64	38.64	38.64	0.94%
Apr 23, 2025	38.28	38.28	38.28	38.28	38.28	0.87%
Apr 22, 2025	37.95	37.95	37.95	37.95	37.95	1.36%
Apr 21, 2025	37.44	37.44	37.44	37.44	37.44	-0.56%
Apr 17, 2025	37.65	37.65	37.65	37.65	37.65	0.51%
Apr 16, 2025	37.46	37.46	37.46	37.46	37.46	-0.69%