MFS International Intrinsic Value R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.04
+0.04 (0.09%)
Oct 2, 2025, 4:00 PM EDT
MINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.09% |
| Oct 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% |
| Sep 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.11% |
| Sep 29, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.27% |
| Sep 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.80% |
| Sep 25, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.84% |
| Sep 24, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.90% |
| Sep 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.43% |
| Sep 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.43% |
| Sep 19, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.29% |
| Sep 18, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.52% |
| Sep 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.38% |
| Sep 16, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.45% |
| Sep 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.43% |
| Sep 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.07% |
| Sep 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.70% |
| Sep 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.16% |
| Sep 9, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.36% |
| Sep 8, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.05% |
| Sep 5, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.53% |
| Sep 4, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.60% |
| Sep 3, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.37% |
| Sep 2, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.78% |
| Aug 29, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.66% |
| Aug 28, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.30% |
| Aug 27, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.18% |
| Aug 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.27% |
| Aug 25, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.18% |
| Aug 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.63% |
| Aug 21, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.39% |
| Aug 20, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.09% |
| Aug 19, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.25% |
| Aug 18, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.39% |
| Aug 15, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.58% |
| Aug 14, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.18% |
| Aug 13, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.39% |
| Aug 12, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.91% |
| Aug 11, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.42% |
| Aug 8, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.21% |
| Aug 7, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.72% |
| Aug 6, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.76% |
| Aug 5, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.14% |
| Aug 4, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.33% |
| Aug 1, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.53% |
| Jul 31, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -1.07% |
| Jul 30, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.73% |
| Jul 29, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.21% |
| Jul 28, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -1.31% |
| Jul 25, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.16% |
| Jul 24, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.21% |