MFS International Intrinsic Value Fund Class R3 (MINGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.68
-0.38 (-0.97%)
Mar 6, 2025, 4:00 PM EST
MINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -2.05% |
| Mar 7, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.98% |
| Mar 6, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.97% |
| Mar 5, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 3.12% |
| Mar 4, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.26% |
| Mar 3, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.21% |
| Feb 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.85% |
| Feb 27, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.52% |
| Feb 26, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.39% |
| Feb 25, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.37% |
| Feb 24, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.32% |
| Feb 21, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.50% |
| Feb 20, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.50% |
| Feb 19, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.65% |
| Feb 18, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.61% |
| Feb 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.13% |
| Feb 13, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.52% |
| Feb 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.19% |
| Feb 11, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.56% |
| Feb 10, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.22% |
| Feb 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.96% |
| Feb 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.62% |
| Feb 5, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.65% |
| Feb 4, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.09% |
| Feb 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.59% |
| Jan 31, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.56% |
| Jan 30, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.11% |
| Jan 29, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.16% |
| Jan 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| Jan 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.02% |
| Jan 24, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.65% |
| Jan 23, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.41% |
| Jan 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.35% |
| Jan 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 2.14% |
| Jan 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.53% |
| Jan 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.67% |
| Jan 15, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.91% |
| Jan 14, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.54% |
| Jan 13, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.31% |
| Jan 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.21% |
| Jan 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.20% |
| Jan 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| Jan 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.48% |
| Jan 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.17% |
| Jan 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% |
| Dec 31, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| Dec 30, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.62% |
| Dec 27, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.03% |
| Dec 26, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Dec 24, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.45% |