MFS International Intrinsic Value Fund Class R3 (MINGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.10
-0.11 (-0.31%)
Jan 13, 2025, 4:00 PM EST
MINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.54% |
| Jan 13, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.31% |
| Jan 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.21% |
| Jan 8, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.20% |
| Jan 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| Jan 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.48% |
| Jan 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.17% |
| Jan 2, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% |
| Dec 31, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| Dec 30, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.62% |
| Dec 27, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.03% |
| Dec 26, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Dec 24, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.45% |
| Dec 23, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.28% |
| Dec 20, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.54% |
| Dec 19, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.29% |
| Dec 18, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -2.37% |
| Dec 17, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -11.83% |
| Dec 16, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.07% |
| Dec 13, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.27% |
| Dec 12, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.63% |
| Dec 11, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.54% |
| Dec 10, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.78% |
| Dec 9, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.05% |
| Dec 6, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.29% |
| Dec 5, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.66% |
| Dec 4, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.24% |
| Dec 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.79% |
| Dec 2, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.17% |
| Nov 29, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.02% |
| Nov 27, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.27% |
| Nov 26, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.64% |
| Nov 25, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.37% |
| Nov 22, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.12% |
| Nov 21, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.32% |
| Nov 20, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.22% |
| Nov 19, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.07% |
| Nov 18, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.96% |
| Nov 15, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.58% |
| Nov 14, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.20% |
| Nov 13, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.87% |
| Nov 12, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.97% |
| Nov 11, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.02% |
| Nov 8, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.99% |
| Nov 7, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.32% |
| Nov 6, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.61% |
| Nov 5, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.04% |
| Nov 4, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.15% |
| Nov 1, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.86% |
| Oct 31, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.09% |
| Oct 30, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.51% |
| Oct 29, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.17% |
| Oct 28, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.46% |
| Oct 25, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.29% |
| Oct 24, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.24% |
| Oct 23, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.77% |
| Oct 22, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.48% |
| Oct 21, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.93% |
| Oct 18, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.45% |
| Oct 17, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.65% |
| Oct 16, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.36% |
| Oct 15, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.04% |
| Oct 14, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.31% |
| Oct 11, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.57% |
| Oct 10, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.26% |
| Oct 9, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.24% |
| Oct 8, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.19% |
| Oct 7, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.24% |
| Oct 4, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.53% |
| Oct 3, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.90% |
| Oct 2, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.07% |
| Oct 1, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -1.10% |
| Sep 30, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.95% |
| Sep 27, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.65% |
| Sep 26, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 2.00% |
| Sep 25, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.54% |
| Sep 24, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.90% |
| Sep 23, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.17% |
| Sep 20, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.89% |
| Sep 19, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 2.23% |
| Sep 18, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.43% |
| Sep 17, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.19% |
| Sep 16, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.24% |
| Sep 13, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.26% |
| Sep 12, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.19% |
| Sep 11, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.54% |
| Sep 10, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.20% |
| Sep 9, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.89% |
| Sep 6, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.46% |
| Sep 5, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Sep 4, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.39% |
| Sep 3, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -1.99% |
| Aug 30, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.28% |
| Aug 29, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.33% |
| Aug 28, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.66% |
| Aug 27, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.52% |
| Aug 26, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.28% |
| Aug 23, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.40% |
| Aug 22, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.55% |
| Aug 21, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.67% |