MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	41.56	41.56	41.56	41.56	41.56	0.34%
Mar 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.67%
Mar 26, 2026	41.70	41.70	41.70	41.70	41.70	-1.84%
Mar 25, 2026	42.48	42.48	42.48	42.48	42.48	1.17%
Mar 24, 2026	41.99	41.99	41.99	41.99	41.99	0.17%
Mar 23, 2026	41.92	41.92	41.92	41.92	41.92	1.48%
Mar 20, 2026	41.31	41.31	41.31	41.31	41.31	-2.34%
Mar 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.75%
Mar 18, 2026	42.62	42.62	42.62	42.62	42.62	-1.73%
Mar 17, 2026	43.37	43.37	43.37	43.37	43.37	0.86%
Mar 16, 2026	43.00	43.00	43.00	43.00	43.00	0.99%
Mar 13, 2026	42.58	42.58	42.58	42.58	42.58	-1.48%
Mar 12, 2026	43.22	43.22	43.22	43.22	43.22	-1.48%
Mar 11, 2026	43.87	43.87	43.87	43.87	43.87	-0.45%
Mar 10, 2026	44.07	44.07	44.07	44.07	44.07	0.18%
Mar 9, 2026	43.99	43.99	43.99	43.99	43.99	0.30%
Mar 6, 2026	43.86	43.86	43.86	43.86	43.86	-0.77%
Mar 5, 2026	44.20	44.20	44.20	44.20	44.20	-1.43%
Mar 4, 2026	44.84	44.84	44.84	44.84	44.84	0.34%
Mar 3, 2026	44.69	44.69	44.69	44.69	44.69	-3.37%
Mar 2, 2026	46.25	46.25	46.25	46.25	46.25	-1.95%
Feb 27, 2026	47.17	47.17	47.17	47.17	47.17	0.43%
Feb 26, 2026	46.97	46.97	46.97	46.97	46.97	0.62%
Feb 25, 2026	46.68	46.68	46.68	46.68	46.68	0.30%
Feb 24, 2026	46.54	46.54	46.54	46.54	46.54	0.34%
Feb 23, 2026	46.38	46.38	46.38	46.38	46.38	0.02%
Feb 20, 2026	46.37	46.37	46.37	46.37	46.37	1.05%
Feb 19, 2026	45.89	45.89	45.89	45.89	45.89	-0.09%
Feb 18, 2026	45.93	45.93	45.93	45.93	45.93	0.70%
Feb 17, 2026	45.61	45.61	45.61	45.61	45.61	-0.91%
Feb 13, 2026	46.03	46.03	46.03	46.03	46.03	0.39%
Feb 12, 2026	45.85	45.85	45.85	45.85	45.85	-0.95%
Feb 11, 2026	46.29	46.29	46.29	46.29	46.29	0.09%
Feb 10, 2026	46.25	46.25	46.25	46.25	46.25	0.19%
Feb 9, 2026	46.16	46.16	46.16	46.16	46.16	1.03%
Feb 6, 2026	45.69	45.69	45.69	45.69	45.69	1.78%
Feb 5, 2026	44.89	44.89	44.89	44.89	44.89	-1.32%
Feb 4, 2026	45.49	45.49	45.49	45.49	45.49	0.75%
Feb 3, 2026	45.15	45.15	45.15	45.15	45.15	0.16%
Feb 2, 2026	45.08	45.08	45.08	45.08	45.08	0.40%
Jan 30, 2026	44.90	44.90	44.90	44.90	44.90	-1.43%
Jan 29, 2026	45.55	45.55	45.55	45.55	45.55	-0.26%
Jan 28, 2026	45.67	45.67	45.67	45.67	45.67	-0.63%
Jan 27, 2026	45.96	45.96	45.96	45.96	45.96	1.32%
Jan 26, 2026	45.36	45.36	45.36	45.36	45.36	0.40%
Jan 23, 2026	45.18	45.18	45.18	45.18	45.18	0.71%
Jan 22, 2026	44.86	44.86	44.86	44.86	44.86	1.17%
Jan 21, 2026	44.34	44.34	44.34	44.34	44.34	0.23%
Jan 20, 2026	44.24	44.24	44.24	44.24	44.24	-0.65%
Jan 16, 2026	44.53	44.53	44.53	44.53	44.53	-0.02%