MFS International Intrinsic Value R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.13
+0.19 (0.42%)
Oct 24, 2025, 4:00 PM EDT
MINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.42% |
| Oct 23, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.22% |
| Oct 22, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.07% |
| Oct 21, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.60% |
| Oct 20, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.60% |
| Oct 17, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.64% |
| Oct 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.49% |
| Oct 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.06% |
| Oct 14, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.43% |
| Oct 13, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.45% |
| Oct 10, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.94% |
| Oct 9, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.06% |
| Oct 8, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.82% |
| Oct 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.01% |
| Oct 6, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.13% |
| Oct 3, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.80% |
| Oct 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.09% |
| Oct 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% |
| Sep 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.11% |
| Sep 29, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.27% |
| Sep 26, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.80% |
| Sep 25, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.84% |
| Sep 24, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.90% |
| Sep 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.43% |
| Sep 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.43% |
| Sep 19, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.29% |
| Sep 18, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.52% |
| Sep 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.38% |
| Sep 16, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.45% |
| Sep 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.43% |
| Sep 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.07% |
| Sep 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.70% |
| Sep 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.16% |
| Sep 9, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.36% |
| Sep 8, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.05% |
| Sep 5, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.53% |
| Sep 4, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.60% |
| Sep 3, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.37% |
| Sep 2, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.78% |
| Aug 29, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.66% |
| Aug 28, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.30% |
| Aug 27, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.18% |
| Aug 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.27% |
| Aug 25, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.18% |
| Aug 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.63% |
| Aug 21, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.39% |
| Aug 20, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.09% |
| Aug 19, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.25% |
| Aug 18, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.39% |
| Aug 15, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.58% |