MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	43.99	43.99	43.99	43.99	43.99	0.30%
Mar 6, 2026	43.86	43.86	43.86	43.86	43.86	-0.77%
Mar 5, 2026	44.20	44.20	44.20	44.20	44.20	-1.43%
Mar 4, 2026	44.84	44.84	44.84	44.84	44.84	0.34%
Mar 3, 2026	44.69	44.69	44.69	44.69	44.69	-3.37%
Mar 2, 2026	46.25	46.25	46.25	46.25	46.25	-1.95%
Feb 27, 2026	47.17	47.17	47.17	47.17	47.17	0.43%
Feb 26, 2026	46.97	46.97	46.97	46.97	46.97	0.62%
Feb 25, 2026	46.68	46.68	46.68	46.68	46.68	0.30%
Feb 24, 2026	46.54	46.54	46.54	46.54	46.54	0.34%
Feb 23, 2026	46.38	46.38	46.38	46.38	46.38	0.02%
Feb 20, 2026	46.37	46.37	46.37	46.37	46.37	1.05%
Feb 19, 2026	45.89	45.89	45.89	45.89	45.89	-0.09%
Feb 18, 2026	45.93	45.93	45.93	45.93	45.93	0.70%
Feb 17, 2026	45.61	45.61	45.61	45.61	45.61	-0.91%
Feb 13, 2026	46.03	46.03	46.03	46.03	46.03	0.39%
Feb 12, 2026	45.85	45.85	45.85	45.85	45.85	-0.95%
Feb 11, 2026	46.29	46.29	46.29	46.29	46.29	0.09%
Feb 10, 2026	46.25	46.25	46.25	46.25	46.25	0.19%
Feb 9, 2026	46.16	46.16	46.16	46.16	46.16	1.03%
Feb 6, 2026	45.69	45.69	45.69	45.69	45.69	1.78%
Feb 5, 2026	44.89	44.89	44.89	44.89	44.89	-1.32%
Feb 4, 2026	45.49	45.49	45.49	45.49	45.49	0.75%
Feb 3, 2026	45.15	45.15	45.15	45.15	45.15	0.16%
Feb 2, 2026	45.08	45.08	45.08	45.08	45.08	0.40%
Jan 30, 2026	44.90	44.90	44.90	44.90	44.90	-1.43%
Jan 29, 2026	45.55	45.55	45.55	45.55	45.55	-0.26%
Jan 28, 2026	45.67	45.67	45.67	45.67	45.67	-0.63%
Jan 27, 2026	45.96	45.96	45.96	45.96	45.96	1.32%
Jan 26, 2026	45.36	45.36	45.36	45.36	45.36	0.40%
Jan 23, 2026	45.18	45.18	45.18	45.18	45.18	0.71%
Jan 22, 2026	44.86	44.86	44.86	44.86	44.86	1.17%
Jan 21, 2026	44.34	44.34	44.34	44.34	44.34	0.23%
Jan 20, 2026	44.24	44.24	44.24	44.24	44.24	-0.65%
Jan 16, 2026	44.53	44.53	44.53	44.53	44.53	-0.02%
Jan 15, 2026	44.54	44.54	44.54	44.54	44.54	0.47%
Jan 14, 2026	44.33	44.33	44.33	44.33	44.33	0.18%
Jan 13, 2026	44.25	44.25	44.25	44.25	44.25	-0.23%
Jan 12, 2026	44.35	44.35	44.35	44.35	44.35	0.61%
Jan 9, 2026	44.08	44.08	44.08	44.08	44.08	0.92%
Jan 8, 2026	43.68	43.68	43.68	43.68	43.68	-
Jan 7, 2026	43.68	43.68	43.68	43.68	43.68	-0.59%
Jan 6, 2026	43.94	43.94	43.94	43.94	43.94	0.21%
Jan 5, 2026	43.85	43.85	43.85	43.85	43.85	1.55%
Jan 2, 2026	43.18	43.18	43.18	43.18	43.18	0.47%
Dec 31, 2025	42.98	42.98	42.98	42.98	42.98	-0.42%
Dec 30, 2025	43.16	43.16	43.16	43.16	43.16	0.05%
Dec 29, 2025	43.14	43.14	43.14	43.14	43.14	-0.39%
Dec 26, 2025	43.31	43.31	43.31	43.31	43.31	0.21%
Dec 24, 2025	43.22	43.22	43.22	43.22	43.22	-0.05%