MFS International Intrinsic Value Fund Class R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.59
+0.25 (0.60%)
Jun 4, 2025, 1:57 PM EDT

MINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202541.5941.5941.5941.5941.590.60%
Jun 3, 202541.3441.3441.3441.3441.34-0.62%
Jun 2, 202541.6041.6041.6041.6041.601.41%
May 30, 202541.0241.0241.0241.0241.02-0.05%
May 29, 202541.0441.0441.0441.0441.040.56%
May 28, 202540.8140.8140.8140.8140.81-0.99%
May 27, 202541.2241.2241.2241.2241.221.00%
May 23, 202540.8140.8140.8140.8140.810.12%
May 22, 202540.7640.7640.7640.7640.760.10%
May 21, 202540.7240.7240.7240.7240.72-0.63%
May 20, 202540.9840.9840.9840.9840.980.96%
May 19, 202540.5940.5940.5940.5940.590.32%
May 16, 202540.4640.4640.4640.4640.460.37%
May 15, 202540.3140.3140.3140.3140.310.75%
May 14, 202540.0140.0140.0140.0140.01-0.50%
May 13, 202540.2140.2140.2140.2140.210.60%
May 12, 202539.9739.9739.9739.9739.970.45%
May 9, 202539.7939.7939.7939.7939.790.79%
May 8, 202539.4839.4839.4839.4839.480.03%
May 7, 202539.4739.4739.4739.4739.47-0.05%
May 6, 202539.4939.4939.4939.4939.49-0.08%
May 5, 202539.5239.5239.5239.5239.520.23%
May 2, 202539.4339.4339.4339.4339.431.18%
May 1, 202538.9738.9738.9738.9738.97-0.31%
Apr 30, 202539.0939.0939.0939.0939.090.41%
Apr 29, 202538.9338.9338.9338.9338.930.05%
Apr 28, 202538.9138.9138.9138.9138.910.36%
Apr 25, 202538.7738.7738.7738.7738.770.34%
Apr 24, 202538.6438.6438.6438.6438.640.94%
Apr 23, 202538.2838.2838.2838.2838.280.87%
Apr 22, 202537.9537.9537.9537.9537.951.36%
Apr 21, 202537.4437.4437.4437.4437.44-0.56%
Apr 17, 202537.6537.6537.6537.6537.650.51%
Apr 16, 202537.4637.4637.4637.4637.46-0.69%
Apr 15, 202537.7237.7237.7237.7237.720.96%
Apr 14, 202537.3637.3637.3637.3637.361.25%
Apr 11, 202536.9036.9036.9036.9036.902.44%
Apr 10, 202536.0236.0236.0236.0236.02-
Apr 9, 202536.0236.0236.0236.0236.025.35%
Apr 8, 202534.1934.1934.1934.1934.190.21%
Apr 7, 202534.1234.1234.1234.1234.12-2.32%
Apr 4, 202534.9334.9334.9334.9334.93-6.63%
Apr 3, 202537.4137.4137.4137.4137.41-2.27%
Apr 2, 202538.2838.2838.2838.2838.280.34%
Apr 1, 202538.1538.1538.1538.1538.150.21%
Mar 31, 202538.0738.0738.0738.0738.07-0.91%
Mar 28, 202538.4238.4238.4238.4238.42-0.90%
Mar 27, 202538.7738.7738.7738.7738.770.15%
Mar 26, 202538.7138.7138.7138.7138.71-1.10%
Mar 25, 202539.1439.1439.1439.1439.140.49%