MFS International Intrinsic Value R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.46
+0.41 (0.89%)
At close: Dec 11, 2025
MINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.89% |
| Dec 10, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.92% |
| Dec 9, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.35% |
| Dec 8, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.13% |
| Dec 5, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Dec 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.17% |
| Dec 3, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.24% |
| Dec 2, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.15% |
| Dec 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.35% |
| Nov 28, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.44% |
| Nov 26, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.29% |
| Nov 25, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.21% |
| Nov 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.59% |
| Nov 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.93% |
| Nov 20, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.20% |
| Nov 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.05% |
| Nov 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.10% |
| Nov 17, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.48% |
| Nov 14, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.46% |
| Nov 13, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.57% |
| Nov 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.71% |
| Nov 11, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.89% |
| Nov 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.10% |
| Nov 7, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.43% |
| Nov 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.34% |
| Nov 5, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.90% |
| Nov 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.83% |
| Nov 3, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Oct 31, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.27% |
| Oct 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.18% |
| Oct 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.82% |
| Oct 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.35% |
| Oct 27, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.24% |
| Oct 24, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.42% |
| Oct 23, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.22% |
| Oct 22, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.07% |
| Oct 21, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.60% |
| Oct 20, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.60% |
| Oct 17, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.64% |
| Oct 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.49% |
| Oct 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.06% |
| Oct 14, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.43% |
| Oct 13, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.45% |
| Oct 10, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.94% |
| Oct 9, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.06% |
| Oct 8, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.82% |
| Oct 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.01% |
| Oct 6, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.13% |
| Oct 3, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.80% |
| Oct 2, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.09% |