MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	47.38	47.38	47.38	47.38	47.38	-0.77%
Sep 25, 2026	47.75	47.75	47.75	47.75	47.75	0.63%
Sep 24, 2026	47.45	47.45	47.45	47.45	47.45	-0.48%
Sep 23, 2026	47.68	47.68	47.68	47.68	47.68	-1.10%
Sep 22, 2026	48.21	48.21	48.21	48.21	48.21	0.46%
Sep 21, 2026	47.99	47.99	47.99	47.99	47.99	0.50%
Sep 18, 2026	47.75	47.75	47.75	47.75	47.75	-0.87%
Sep 17, 2026	48.17	48.17	48.17	48.17	48.17	1.15%
Sep 16, 2026	47.62	47.62	47.62	47.62	47.62	-0.33%
Sep 15, 2026	47.78	47.78	47.78	47.78	47.78	-0.69%
Sep 14, 2026	48.11	48.11	48.11	48.11	48.11	-0.62%
Sep 11, 2026	48.41	48.41	48.41	48.41	48.41	0.60%
Sep 10, 2026	48.12	48.12	48.12	48.12	48.12	-1.11%
Sep 9, 2026	48.66	48.66	48.66	48.66	48.66	-1.22%
Sep 8, 2026	49.26	49.26	49.26	49.26	49.26	-0.02%
Sep 4, 2026	49.27	49.27	49.27	49.27	49.27	-0.46%
Sep 3, 2026	49.50	49.50	49.50	49.50	49.50	1.50%
Sep 2, 2026	48.77	48.77	48.77	48.77	48.77	0.08%
Sep 1, 2026	48.73	48.73	48.73	48.73	48.73	-1.14%
Aug 31, 2026	49.29	49.29	49.29	49.29	49.29	-0.34%
Aug 28, 2026	49.46	49.46	49.46	49.46	49.46	-0.48%
Aug 27, 2026	49.70	49.70	49.70	49.70	49.70	0.14%
Aug 26, 2026	49.63	49.63	49.63	49.63	49.63	-0.52%
Aug 25, 2026	49.89	49.89	49.89	49.89	49.89	0.60%
Aug 24, 2026	49.59	49.59	49.59	49.59	49.59	0.16%
Aug 21, 2026	49.51	49.51	49.51	49.51	49.51	1.19%
Aug 20, 2026	48.93	48.93	48.93	48.93	48.93	0.39%
Aug 19, 2026	48.74	48.74	48.74	48.74	48.74	1.44%
Aug 18, 2026	48.05	48.05	48.05	48.05	48.05	-1.01%
Aug 17, 2026	48.54	48.54	48.54	48.54	48.54	-0.12%
Aug 14, 2026	48.60	48.60	48.60	48.60	48.60	0.35%
Aug 13, 2026	48.43	48.43	48.43	48.43	48.43	-0.31%
Aug 12, 2026	48.58	48.58	48.58	48.58	48.58	-0.27%
Aug 11, 2026	48.71	48.71	48.71	48.71	48.71	0.06%
Aug 10, 2026	48.68	48.68	48.68	48.68	48.68	-0.02%
Aug 7, 2026	48.69	48.69	48.69	48.69	48.69	1.52%
Aug 6, 2026	47.96	47.96	47.96	47.96	47.96	0.29%
Aug 5, 2026	47.82	47.82	47.82	47.82	47.82	0.99%
Aug 4, 2026	47.35	47.35	47.35	47.35	47.35	1.26%
Aug 3, 2026	46.76	46.76	46.76	46.76	46.76	0.71%
Jul 31, 2026	46.43	46.43	46.43	46.43	46.43	-0.85%
Jul 30, 2026	46.83	46.83	46.83	46.83	46.83	2.25%
Jul 29, 2026	45.80	45.80	45.80	45.80	45.80	0.13%
Jul 28, 2026	45.74	45.74	45.74	45.74	45.74	0.37%
Jul 27, 2026	45.57	45.57	45.57	45.57	45.57	0.51%
Jul 24, 2026	45.34	45.34	45.34	45.34	45.34	0.91%
Jul 23, 2026	44.93	44.93	44.93	44.93	44.93	-0.84%
Jul 22, 2026	45.31	45.31	45.31	45.31	45.31	0.33%
Jul 21, 2026	45.16	45.16	45.16	45.16	45.16	0.83%
Jul 20, 2026	44.79	44.79	44.79	44.79	44.79	-0.58%