MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.90	44.90	44.90	44.90	44.90	0.94%
May 15, 2026	44.48	44.48	44.48	44.48	44.48	-1.72%
May 14, 2026	45.26	45.26	45.26	45.26	45.26	0.29%
May 13, 2026	45.13	45.13	45.13	45.13	45.13	-0.44%
May 12, 2026	45.33	45.33	45.33	45.33	45.33	-0.29%
May 11, 2026	45.46	45.46	45.46	45.46	45.46	-0.09%
May 8, 2026	45.50	45.50	45.50	45.50	45.50	0.35%
May 7, 2026	45.34	45.34	45.34	45.34	45.34	-0.96%
May 6, 2026	45.78	45.78	45.78	45.78	45.78	2.32%
May 5, 2026	44.74	44.74	44.74	44.74	44.74	0.74%
May 4, 2026	44.41	44.41	44.41	44.41	44.41	-1.07%
May 1, 2026	44.89	44.89	44.89	44.89	44.89	-0.36%
Apr 30, 2026	45.05	45.05	45.05	45.05	45.05	1.24%
Apr 29, 2026	44.50	44.50	44.50	44.50	44.50	-0.74%
Apr 28, 2026	44.83	44.83	44.83	44.83	44.83	-0.47%
Apr 27, 2026	45.04	45.04	45.04	45.04	45.04	-0.18%
Apr 24, 2026	45.12	45.12	45.12	45.12	45.12	0.31%
Apr 23, 2026	44.98	44.98	44.98	44.98	44.98	-0.88%
Apr 22, 2026	45.38	45.38	45.38	45.38	45.38	-0.15%
Apr 21, 2026	45.45	45.45	45.45	45.45	45.45	-1.43%
Apr 20, 2026	46.11	46.11	46.11	46.11	46.11	-0.71%
Apr 17, 2026	46.44	46.44	46.44	46.44	46.44	1.69%
Apr 16, 2026	45.67	45.67	45.67	45.67	45.67	-0.24%
Apr 15, 2026	45.78	45.78	45.78	45.78	45.78	-0.07%
Apr 14, 2026	45.81	45.81	45.81	45.81	45.81	0.68%
Apr 13, 2026	45.50	45.50	45.50	45.50	45.50	0.91%
Apr 10, 2026	45.09	45.09	45.09	45.09	45.09	0.45%
Apr 9, 2026	44.89	44.89	44.89	44.89	44.89	-0.11%
Apr 8, 2026	44.94	44.94	44.94	44.94	44.94	3.48%
Apr 7, 2026	43.43	43.43	43.43	43.43	43.43	0.07%
Apr 6, 2026	43.40	43.40	43.40	43.40	43.40	0.58%
Apr 2, 2026	43.15	43.15	43.15	43.15	43.15	-0.78%
Apr 1, 2026	43.49	43.49	43.49	43.49	43.49	1.47%
Mar 31, 2026	42.86	42.86	42.86	42.86	42.86	3.13%
Mar 30, 2026	41.56	41.56	41.56	41.56	41.56	0.34%
Mar 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.67%
Mar 26, 2026	41.70	41.70	41.70	41.70	41.70	-1.84%
Mar 25, 2026	42.48	42.48	42.48	42.48	42.48	1.17%
Mar 24, 2026	41.99	41.99	41.99	41.99	41.99	0.17%
Mar 23, 2026	41.92	41.92	41.92	41.92	41.92	1.48%
Mar 20, 2026	41.31	41.31	41.31	41.31	41.31	-2.34%
Mar 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.75%
Mar 18, 2026	42.62	42.62	42.62	42.62	42.62	-1.73%
Mar 17, 2026	43.37	43.37	43.37	43.37	43.37	0.86%
Mar 16, 2026	43.00	43.00	43.00	43.00	43.00	0.99%
Mar 13, 2026	42.58	42.58	42.58	42.58	42.58	-1.48%
Mar 12, 2026	43.22	43.22	43.22	43.22	43.22	-1.48%
Mar 11, 2026	43.87	43.87	43.87	43.87	43.87	-0.45%
Mar 10, 2026	44.07	44.07	44.07	44.07	44.07	0.18%
Mar 9, 2026	43.99	43.99	43.99	43.99	43.99	0.30%