MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	45.12	45.12	45.12	45.12	45.12	0.31%
Apr 23, 2026	44.98	44.98	44.98	44.98	44.98	-0.88%
Apr 22, 2026	45.38	45.38	45.38	45.38	45.38	-0.15%
Apr 21, 2026	45.45	45.45	45.45	45.45	45.45	-1.43%
Apr 20, 2026	46.11	46.11	46.11	46.11	46.11	-0.71%
Apr 17, 2026	46.44	46.44	46.44	46.44	46.44	1.69%
Apr 16, 2026	45.67	45.67	45.67	45.67	45.67	-0.24%
Apr 15, 2026	45.78	45.78	45.78	45.78	45.78	-0.07%
Apr 14, 2026	45.81	45.81	45.81	45.81	45.81	0.68%
Apr 13, 2026	45.50	45.50	45.50	45.50	45.50	0.91%
Apr 10, 2026	45.09	45.09	45.09	45.09	45.09	0.45%
Apr 9, 2026	44.89	44.89	44.89	44.89	44.89	-0.11%
Apr 8, 2026	44.94	44.94	44.94	44.94	44.94	3.48%
Apr 7, 2026	43.43	43.43	43.43	43.43	43.43	0.07%
Apr 6, 2026	43.40	43.40	43.40	43.40	43.40	0.58%
Apr 2, 2026	43.15	43.15	43.15	43.15	43.15	-0.78%
Apr 1, 2026	43.49	43.49	43.49	43.49	43.49	1.47%
Mar 31, 2026	42.86	42.86	42.86	42.86	42.86	3.13%
Mar 30, 2026	41.56	41.56	41.56	41.56	41.56	0.34%
Mar 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.67%
Mar 26, 2026	41.70	41.70	41.70	41.70	41.70	-1.84%
Mar 25, 2026	42.48	42.48	42.48	42.48	42.48	1.17%
Mar 24, 2026	41.99	41.99	41.99	41.99	41.99	0.17%
Mar 23, 2026	41.92	41.92	41.92	41.92	41.92	1.48%
Mar 20, 2026	41.31	41.31	41.31	41.31	41.31	-2.34%
Mar 19, 2026	42.30	42.30	42.30	42.30	42.30	-0.75%
Mar 18, 2026	42.62	42.62	42.62	42.62	42.62	-1.73%
Mar 17, 2026	43.37	43.37	43.37	43.37	43.37	0.86%
Mar 16, 2026	43.00	43.00	43.00	43.00	43.00	0.99%
Mar 13, 2026	42.58	42.58	42.58	42.58	42.58	-1.48%
Mar 12, 2026	43.22	43.22	43.22	43.22	43.22	-1.48%
Mar 11, 2026	43.87	43.87	43.87	43.87	43.87	-0.45%
Mar 10, 2026	44.07	44.07	44.07	44.07	44.07	0.18%
Mar 9, 2026	43.99	43.99	43.99	43.99	43.99	0.30%
Mar 6, 2026	43.86	43.86	43.86	43.86	43.86	-0.77%
Mar 5, 2026	44.20	44.20	44.20	44.20	44.20	-1.43%
Mar 4, 2026	44.84	44.84	44.84	44.84	44.84	0.34%
Mar 3, 2026	44.69	44.69	44.69	44.69	44.69	-3.37%
Mar 2, 2026	46.25	46.25	46.25	46.25	46.25	-1.95%
Feb 27, 2026	47.17	47.17	47.17	47.17	47.17	0.43%
Feb 26, 2026	46.97	46.97	46.97	46.97	46.97	0.62%
Feb 25, 2026	46.68	46.68	46.68	46.68	46.68	0.30%
Feb 24, 2026	46.54	46.54	46.54	46.54	46.54	0.34%
Feb 23, 2026	46.38	46.38	46.38	46.38	46.38	0.02%
Feb 20, 2026	46.37	46.37	46.37	46.37	46.37	1.05%
Feb 19, 2026	45.89	45.89	45.89	45.89	45.89	-0.09%
Feb 18, 2026	45.93	45.93	45.93	45.93	45.93	0.70%
Feb 17, 2026	45.61	45.61	45.61	45.61	45.61	-0.91%
Feb 13, 2026	46.03	46.03	46.03	46.03	46.03	0.39%
Feb 12, 2026	45.85	45.85	45.85	45.85	45.85	-0.95%