MFS International Intrinsic Equity R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
-0.29 (-0.60%)
Nov 10, 2026, 4:00 PM EST
MINGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60% |
| Nov 9, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.26% |
| Nov 6, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.77% |
| Nov 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.24% |
| Nov 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 2.28% |
| Nov 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.48% |
| Nov 2, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.40% |
| Oct 30, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.94% |
| Oct 29, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.08% |
| Oct 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.08% |
| Oct 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.55% |
| Oct 26, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.36% |
| Oct 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.36% |
| Oct 22, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.92% |
| Oct 21, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.84% |
| Oct 20, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.25% |
| Oct 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.44% |
| Oct 16, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.46% |
| Oct 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.24% |
| Oct 14, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.85% |
| Oct 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.38% |
| Oct 12, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.11% |
| Oct 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.29% |
| Oct 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.47% |
| Oct 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.54% |
| Oct 6, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.83% |
| Oct 5, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Oct 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.19% |
| Oct 1, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.55% |
| Sep 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.59% |
| Sep 29, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.04% |
| Sep 28, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.77% |
| Sep 25, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.63% |
| Sep 24, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.48% |
| Sep 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.10% |
| Sep 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.46% |
| Sep 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.50% |
| Sep 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.87% |
| Sep 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.15% |
| Sep 16, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.33% |
| Sep 15, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.69% |
| Sep 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.62% |
| Sep 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.60% |
| Sep 10, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.11% |
| Sep 9, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.22% |
| Sep 8, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.02% |
| Sep 4, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.46% |
| Sep 3, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.50% |
| Sep 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.08% |
| Sep 1, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.14% |