MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	45.34	45.34	45.34	45.34	45.34	0.91%
Jul 23, 2026	44.93	44.93	44.93	44.93	44.93	-0.84%
Jul 22, 2026	45.31	45.31	45.31	45.31	45.31	0.33%
Jul 21, 2026	45.16	45.16	45.16	45.16	45.16	0.83%
Jul 20, 2026	44.79	44.79	44.79	44.79	44.79	-0.58%
Jul 17, 2026	45.05	45.05	45.05	45.05	45.05	-0.60%
Jul 16, 2026	45.32	45.32	45.32	45.32	45.32	-0.44%
Jul 15, 2026	45.52	45.52	45.52	45.52	45.52	0.51%
Jul 14, 2026	45.29	45.29	45.29	45.29	45.29	0.53%
Jul 13, 2026	45.05	45.05	45.05	45.05	45.05	-0.44%
Jul 10, 2026	45.25	45.25	45.25	45.25	45.25	0.02%
Jul 9, 2026	45.24	45.24	45.24	45.24	45.24	0.33%
Jul 8, 2026	45.09	45.09	45.09	45.09	45.09	-1.18%
Jul 7, 2026	45.63	45.63	45.63	45.63	45.63	-0.72%
Jul 6, 2026	45.96	45.96	45.96	45.96	45.96	1.12%
Jul 2, 2026	45.45	45.45	45.45	45.45	45.45	1.54%
Jul 1, 2026	44.76	44.76	44.76	44.76	44.76	-0.75%
Jun 30, 2026	45.10	45.10	45.10	45.10	45.10	0.51%
Jun 29, 2026	44.87	44.87	44.87	44.87	44.87	0.31%
Jun 26, 2026	44.73	44.73	44.73	44.73	44.73	-0.25%
Jun 25, 2026	44.84	44.84	44.84	44.84	44.84	0.54%
Jun 24, 2026	44.60	44.60	44.60	44.60	44.60	-0.29%
Jun 23, 2026	44.73	44.73	44.73	44.73	44.73	-1.93%
Jun 22, 2026	45.61	45.61	45.61	45.61	45.61	0.11%
Jun 18, 2026	45.56	45.56	45.56	45.56	45.56	0.33%
Jun 17, 2026	45.41	45.41	45.41	45.41	45.41	-0.98%
Jun 16, 2026	45.86	45.86	45.86	45.86	45.86	0.46%
Jun 15, 2026	45.65	45.65	45.65	45.65	45.65	1.04%
Jun 12, 2026	45.18	45.18	45.18	45.18	45.18	0.29%
Jun 11, 2026	45.05	45.05	45.05	45.05	45.05	2.11%
Jun 10, 2026	44.12	44.12	44.12	44.12	44.12	-1.72%
Jun 9, 2026	44.89	44.89	44.89	44.89	44.89	0.11%
Jun 8, 2026	44.84	44.84	44.84	44.84	44.84	0.47%
Jun 5, 2026	44.63	44.63	44.63	44.63	44.63	-3.08%
Jun 4, 2026	46.05	46.05	46.05	46.05	46.05	1.14%
Jun 3, 2026	45.53	45.53	45.53	45.53	45.53	-1.13%
Jun 2, 2026	46.05	46.05	46.05	46.05	46.05	0.61%
Jun 1, 2026	45.77	45.77	45.77	45.77	45.77	-0.30%
May 29, 2026	45.91	45.91	45.91	45.91	45.91	0.46%
May 28, 2026	45.70	45.70	45.70	45.70	45.70	0.24%
May 27, 2026	45.59	45.59	45.59	45.59	45.59	-0.46%
May 26, 2026	45.80	45.80	45.80	45.80	45.80	0.70%
May 22, 2026	45.48	45.48	45.48	45.48	45.48	-0.09%
May 21, 2026	45.52	45.52	45.52	45.52	45.52	0.71%
May 20, 2026	45.20	45.20	45.20	45.20	45.20	1.21%
May 19, 2026	44.66	44.66	44.66	44.66	44.66	-0.53%
May 18, 2026	44.90	44.90	44.90	44.90	44.90	0.94%
May 15, 2026	44.48	44.48	44.48	44.48	44.48	-1.72%
May 14, 2026	45.26	45.26	45.26	45.26	45.26	0.29%
May 13, 2026	45.13	45.13	45.13	45.13	45.13	-0.44%