MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	48.54	48.54	48.54	48.54	48.54	-0.12%
Aug 14, 2026	48.60	48.60	48.60	48.60	48.60	0.35%
Aug 13, 2026	48.43	48.43	48.43	48.43	48.43	-0.31%
Aug 12, 2026	48.58	48.58	48.58	48.58	48.58	-0.27%
Aug 11, 2026	48.71	48.71	48.71	48.71	48.71	0.06%
Aug 10, 2026	48.68	48.68	48.68	48.68	48.68	-0.02%
Aug 7, 2026	48.69	48.69	48.69	48.69	48.69	1.52%
Aug 6, 2026	47.96	47.96	47.96	47.96	47.96	0.29%
Aug 5, 2026	47.82	47.82	47.82	47.82	47.82	0.99%
Aug 4, 2026	47.35	47.35	47.35	47.35	47.35	1.26%
Aug 3, 2026	46.76	46.76	46.76	46.76	46.76	0.71%
Jul 31, 2026	46.43	46.43	46.43	46.43	46.43	-0.85%
Jul 30, 2026	46.83	46.83	46.83	46.83	46.83	2.25%
Jul 29, 2026	45.80	45.80	45.80	45.80	45.80	0.13%
Jul 28, 2026	45.74	45.74	45.74	45.74	45.74	0.37%
Jul 27, 2026	45.57	45.57	45.57	45.57	45.57	0.51%
Jul 24, 2026	45.34	45.34	45.34	45.34	45.34	0.91%
Jul 23, 2026	44.93	44.93	44.93	44.93	44.93	-0.84%
Jul 22, 2026	45.31	45.31	45.31	45.31	45.31	0.33%
Jul 21, 2026	45.16	45.16	45.16	45.16	45.16	0.83%
Jul 20, 2026	44.79	44.79	44.79	44.79	44.79	-0.58%
Jul 17, 2026	45.05	45.05	45.05	45.05	45.05	-0.60%
Jul 16, 2026	45.32	45.32	45.32	45.32	45.32	-0.44%
Jul 15, 2026	45.52	45.52	45.52	45.52	45.52	0.51%
Jul 14, 2026	45.29	45.29	45.29	45.29	45.29	0.53%
Jul 13, 2026	45.05	45.05	45.05	45.05	45.05	-0.44%
Jul 10, 2026	45.25	45.25	45.25	45.25	45.25	0.02%
Jul 9, 2026	45.24	45.24	45.24	45.24	45.24	0.33%
Jul 8, 2026	45.09	45.09	45.09	45.09	45.09	-1.18%
Jul 7, 2026	45.63	45.63	45.63	45.63	45.63	-0.72%
Jul 6, 2026	45.96	45.96	45.96	45.96	45.96	1.12%
Jul 2, 2026	45.45	45.45	45.45	45.45	45.45	1.54%
Jul 1, 2026	44.76	44.76	44.76	44.76	44.76	-0.75%
Jun 30, 2026	45.10	45.10	45.10	45.10	45.10	0.51%
Jun 29, 2026	44.87	44.87	44.87	44.87	44.87	0.31%
Jun 26, 2026	44.73	44.73	44.73	44.73	44.73	-0.25%
Jun 25, 2026	44.84	44.84	44.84	44.84	44.84	0.54%
Jun 24, 2026	44.60	44.60	44.60	44.60	44.60	-0.29%
Jun 23, 2026	44.73	44.73	44.73	44.73	44.73	-1.93%
Jun 22, 2026	45.61	45.61	45.61	45.61	45.61	0.11%
Jun 18, 2026	45.56	45.56	45.56	45.56	45.56	0.33%
Jun 17, 2026	45.41	45.41	45.41	45.41	45.41	-0.98%
Jun 16, 2026	45.86	45.86	45.86	45.86	45.86	0.46%
Jun 15, 2026	45.65	45.65	45.65	45.65	45.65	1.04%
Jun 12, 2026	45.18	45.18	45.18	45.18	45.18	0.29%
Jun 11, 2026	45.05	45.05	45.05	45.05	45.05	2.11%
Jun 10, 2026	44.12	44.12	44.12	44.12	44.12	-1.72%
Jun 9, 2026	44.89	44.89	44.89	44.89	44.89	0.11%
Jun 8, 2026	44.84	44.84	44.84	44.84	44.84	0.47%
Jun 5, 2026	44.63	44.63	44.63	44.63	44.63	-3.08%