MFS International Intrinsic Equity R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.51
-0.21 (-0.44%)
At close: Oct 19, 2026
MINGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.44% |
| Oct 16, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.46% |
| Oct 15, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.24% |
| Oct 14, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.85% |
| Oct 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.38% |
| Oct 12, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.11% |
| Oct 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.29% |
| Oct 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.47% |
| Oct 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.54% |
| Oct 6, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.83% |
| Oct 5, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.32% |
| Oct 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.19% |
| Oct 1, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.55% |
| Sep 30, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.59% |
| Sep 29, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.04% |
| Sep 28, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.77% |
| Sep 25, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.63% |
| Sep 24, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.48% |
| Sep 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.10% |
| Sep 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.46% |
| Sep 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.50% |
| Sep 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.87% |
| Sep 17, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.15% |
| Sep 16, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.33% |
| Sep 15, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.69% |
| Sep 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.62% |
| Sep 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.60% |
| Sep 10, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -1.11% |
| Sep 9, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.22% |
| Sep 8, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.02% |
| Sep 4, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.46% |
| Sep 3, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.50% |
| Sep 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.08% |
| Sep 1, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.14% |
| Aug 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34% |
| Aug 28, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.48% |
| Aug 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.14% |
| Aug 26, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.52% |
| Aug 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.60% |
| Aug 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.16% |
| Aug 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.19% |
| Aug 20, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.39% |
| Aug 19, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.44% |
| Aug 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.01% |
| Aug 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.12% |
| Aug 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.35% |
| Aug 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.31% |
| Aug 12, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.27% |
| Aug 11, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.06% |
| Aug 10, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.02% |