MINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	45.65	45.65	45.65	45.65	45.65	1.04%
Jun 12, 2026	45.18	45.18	45.18	45.18	45.18	0.29%
Jun 11, 2026	45.05	45.05	45.05	45.05	45.05	2.11%
Jun 10, 2026	44.12	44.12	44.12	44.12	44.12	-1.72%
Jun 9, 2026	44.89	44.89	44.89	44.89	44.89	0.11%
Jun 8, 2026	44.84	44.84	44.84	44.84	44.84	0.47%
Jun 5, 2026	44.63	44.63	44.63	44.63	44.63	-3.08%
Jun 4, 2026	46.05	46.05	46.05	46.05	46.05	1.14%
Jun 3, 2026	45.53	45.53	45.53	45.53	45.53	-1.13%
Jun 2, 2026	46.05	46.05	46.05	46.05	46.05	0.61%
Jun 1, 2026	45.77	45.77	45.77	45.77	45.77	-0.30%
May 29, 2026	45.91	45.91	45.91	45.91	45.91	0.46%
May 28, 2026	45.70	45.70	45.70	45.70	45.70	0.24%
May 27, 2026	45.59	45.59	45.59	45.59	45.59	-0.46%
May 26, 2026	45.80	45.80	45.80	45.80	45.80	0.70%
May 22, 2026	45.48	45.48	45.48	45.48	45.48	-0.09%
May 21, 2026	45.52	45.52	45.52	45.52	45.52	0.71%
May 20, 2026	45.20	45.20	45.20	45.20	45.20	1.21%
May 19, 2026	44.66	44.66	44.66	44.66	44.66	-0.53%
May 18, 2026	44.90	44.90	44.90	44.90	44.90	0.94%
May 15, 2026	44.48	44.48	44.48	44.48	44.48	-1.72%
May 14, 2026	45.26	45.26	45.26	45.26	45.26	0.29%
May 13, 2026	45.13	45.13	45.13	45.13	45.13	-0.44%
May 12, 2026	45.33	45.33	45.33	45.33	45.33	-0.29%
May 11, 2026	45.46	45.46	45.46	45.46	45.46	-0.09%
May 8, 2026	45.50	45.50	45.50	45.50	45.50	0.35%
May 7, 2026	45.34	45.34	45.34	45.34	45.34	-0.96%
May 6, 2026	45.78	45.78	45.78	45.78	45.78	2.32%
May 5, 2026	44.74	44.74	44.74	44.74	44.74	0.74%
May 4, 2026	44.41	44.41	44.41	44.41	44.41	-1.07%
May 1, 2026	44.89	44.89	44.89	44.89	44.89	-0.36%
Apr 30, 2026	45.05	45.05	45.05	45.05	45.05	1.24%
Apr 29, 2026	44.50	44.50	44.50	44.50	44.50	-0.74%
Apr 28, 2026	44.83	44.83	44.83	44.83	44.83	-0.47%
Apr 27, 2026	45.04	45.04	45.04	45.04	45.04	-0.18%
Apr 24, 2026	45.12	45.12	45.12	45.12	45.12	0.31%
Apr 23, 2026	44.98	44.98	44.98	44.98	44.98	-0.88%
Apr 22, 2026	45.38	45.38	45.38	45.38	45.38	-0.15%
Apr 21, 2026	45.45	45.45	45.45	45.45	45.45	-1.43%
Apr 20, 2026	46.11	46.11	46.11	46.11	46.11	-0.71%
Apr 17, 2026	46.44	46.44	46.44	46.44	46.44	1.69%
Apr 16, 2026	45.67	45.67	45.67	45.67	45.67	-0.24%
Apr 15, 2026	45.78	45.78	45.78	45.78	45.78	-0.07%
Apr 14, 2026	45.81	45.81	45.81	45.81	45.81	0.68%
Apr 13, 2026	45.50	45.50	45.50	45.50	45.50	0.91%
Apr 10, 2026	45.09	45.09	45.09	45.09	45.09	0.45%
Apr 9, 2026	44.89	44.89	44.89	44.89	44.89	-0.11%
Apr 8, 2026	44.94	44.94	44.94	44.94	44.94	3.48%
Apr 7, 2026	43.43	43.43	43.43	43.43	43.43	0.07%
Apr 6, 2026	43.40	43.40	43.40	43.40	43.40	0.58%