MFS International Intrinsic Equity R3 (MINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.27
-0.23 (-0.46%)
At close: Sep 4, 2026
MINGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.46% |
| Sep 3, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.50% |
| Sep 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.08% |
| Sep 1, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.14% |
| Aug 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34% |
| Aug 28, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.48% |
| Aug 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.14% |
| Aug 26, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.52% |
| Aug 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.60% |
| Aug 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.16% |
| Aug 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.19% |
| Aug 20, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.39% |
| Aug 19, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.44% |
| Aug 18, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.01% |
| Aug 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.12% |
| Aug 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.35% |
| Aug 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.31% |
| Aug 12, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.27% |
| Aug 11, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.06% |
| Aug 10, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.02% |
| Aug 7, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.52% |
| Aug 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.29% |
| Aug 5, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.99% |
| Aug 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.26% |
| Aug 3, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.71% |
| Jul 31, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.85% |
| Jul 30, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 2.25% |
| Jul 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.13% |
| Jul 28, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.37% |
| Jul 27, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.51% |
| Jul 24, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.91% |
| Jul 23, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.84% |
| Jul 22, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.33% |
| Jul 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.83% |
| Jul 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.58% |
| Jul 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.60% |
| Jul 16, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.44% |
| Jul 15, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.51% |
| Jul 14, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.53% |
| Jul 13, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.44% |
| Jul 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.02% |
| Jul 9, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.33% |
| Jul 8, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.18% |
| Jul 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.72% |
| Jul 6, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.12% |
| Jul 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.54% |
| Jul 1, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.75% |
| Jun 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.51% |
| Jun 29, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.31% |
| Jun 26, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.25% |