MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	43.71	43.71	43.71	43.71	43.71	3.11%
Mar 30, 2026	42.39	42.39	42.39	42.39	42.39	0.33%
Mar 27, 2026	42.25	42.25	42.25	42.25	42.25	-0.66%
Mar 26, 2026	42.53	42.53	42.53	42.53	42.53	-1.82%
Mar 25, 2026	43.32	43.32	43.32	43.32	43.32	1.14%
Mar 24, 2026	42.83	42.83	42.83	42.83	42.83	0.19%
Mar 23, 2026	42.75	42.75	42.75	42.75	42.75	1.47%
Mar 20, 2026	42.13	42.13	42.13	42.13	42.13	-2.36%
Mar 19, 2026	43.15	43.15	43.15	43.15	43.15	-0.71%
Mar 18, 2026	43.46	43.46	43.46	43.46	43.46	-1.74%
Mar 17, 2026	44.23	44.23	44.23	44.23	44.23	0.87%
Mar 16, 2026	43.85	43.85	43.85	43.85	43.85	0.99%
Mar 13, 2026	43.42	43.42	43.42	43.42	43.42	-1.50%
Mar 12, 2026	44.08	44.08	44.08	44.08	44.08	-1.48%
Mar 11, 2026	44.74	44.74	44.74	44.74	44.74	-0.45%
Mar 10, 2026	44.94	44.94	44.94	44.94	44.94	0.18%
Mar 9, 2026	44.86	44.86	44.86	44.86	44.86	0.29%
Mar 6, 2026	44.73	44.73	44.73	44.73	44.73	-0.78%
Mar 5, 2026	45.08	45.08	45.08	45.08	45.08	-1.42%
Mar 4, 2026	45.73	45.73	45.73	45.73	45.73	0.35%
Mar 3, 2026	45.57	45.57	45.57	45.57	45.57	-3.37%
Mar 2, 2026	47.16	47.16	47.16	47.16	47.16	-1.97%
Feb 27, 2026	48.11	48.11	48.11	48.11	48.11	0.44%
Feb 26, 2026	47.90	47.90	47.90	47.90	47.90	0.63%
Feb 25, 2026	47.60	47.60	47.60	47.60	47.60	0.29%
Feb 24, 2026	47.46	47.46	47.46	47.46	47.46	0.34%
Feb 23, 2026	47.30	47.30	47.30	47.30	47.30	0.04%
Feb 20, 2026	47.28	47.28	47.28	47.28	47.28	1.03%
Feb 19, 2026	46.80	46.80	46.80	46.80	46.80	-0.06%
Feb 18, 2026	46.83	46.83	46.83	46.83	46.83	0.69%
Feb 17, 2026	46.51	46.51	46.51	46.51	46.51	-0.92%
Feb 13, 2026	46.94	46.94	46.94	46.94	46.94	0.41%
Feb 12, 2026	46.75	46.75	46.75	46.75	46.75	-0.95%
Feb 11, 2026	47.20	47.20	47.20	47.20	47.20	0.08%
Feb 10, 2026	47.16	47.16	47.16	47.16	47.16	0.21%
Feb 9, 2026	47.06	47.06	47.06	47.06	47.06	1.01%
Feb 6, 2026	46.59	46.59	46.59	46.59	46.59	1.79%
Feb 5, 2026	45.77	45.77	45.77	45.77	45.77	-1.34%
Feb 4, 2026	46.39	46.39	46.39	46.39	46.39	0.78%
Feb 3, 2026	46.03	46.03	46.03	46.03	46.03	0.15%
Feb 2, 2026	45.96	45.96	45.96	45.96	45.96	0.39%
Jan 30, 2026	45.78	45.78	45.78	45.78	45.78	-1.42%
Jan 29, 2026	46.44	46.44	46.44	46.44	46.44	-0.26%
Jan 28, 2026	46.56	46.56	46.56	46.56	46.56	-0.64%
Jan 27, 2026	46.86	46.86	46.86	46.86	46.86	1.32%
Jan 26, 2026	46.25	46.25	46.25	46.25	46.25	0.41%
Jan 23, 2026	46.06	46.06	46.06	46.06	46.06	0.70%
Jan 22, 2026	45.74	45.74	45.74	45.74	45.74	1.19%
Jan 21, 2026	45.20	45.20	45.20	45.20	45.20	0.20%
Jan 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.64%