MFS International Intrinsic Value R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.02
+0.20 (0.44%)
Oct 24, 2025, 4:00 PM EDT

MINHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202546.0246.0246.0246.0246.020.44%
Oct 23, 202545.8245.8245.8245.8245.820.22%
Oct 22, 202545.7245.7245.7245.7245.72-0.07%
Oct 21, 202545.7545.7545.7545.7545.75-0.59%
Oct 20, 202546.0246.0246.0246.0246.020.59%
Oct 17, 202545.7545.7545.7545.7545.75-0.65%
Oct 16, 202546.0546.0546.0546.0546.050.50%
Oct 15, 202545.8245.8245.8245.8245.821.06%
Oct 14, 202545.3445.3445.3445.3445.34-0.44%
Oct 13, 202545.5445.5445.5445.5445.541.47%
Oct 10, 202544.8844.8844.8844.8844.88-1.94%
Oct 9, 202545.7745.7745.7745.7745.77-1.04%
Oct 8, 202546.2546.2546.2546.2546.250.83%
Oct 7, 202545.8745.8745.8745.8745.87-1.04%
Oct 6, 202546.3546.3546.3546.3546.350.13%
Oct 3, 202546.2946.2946.2946.2946.290.81%
Oct 2, 202545.9245.9245.9245.9245.920.09%
Oct 1, 202545.8845.8845.8845.8845.880.46%
Sep 30, 202545.6745.6745.6745.6745.671.08%
Sep 29, 202545.1845.1845.1845.1845.180.29%
Sep 26, 202545.0545.0545.0545.0545.050.81%
Sep 25, 202544.6944.6944.6944.6944.69-0.84%
Sep 24, 202545.0745.0745.0745.0745.07-0.90%
Sep 23, 202545.4845.4845.4845.4845.480.42%
Sep 22, 202545.2945.2945.2945.2945.290.44%
Sep 19, 202545.0945.0945.0945.0945.09-0.29%
Sep 18, 202545.2245.2245.2245.2245.220.53%
Sep 17, 202544.9844.9844.9844.9844.98-0.40%
Sep 16, 202545.1645.1645.1645.1645.16-0.44%
Sep 15, 202545.3645.3645.3645.3645.360.44%
Sep 12, 202545.1645.1645.1645.1645.16-0.09%
Sep 11, 202545.2045.2045.2045.2045.200.71%
Sep 10, 202544.8844.8844.8844.8844.880.16%
Sep 9, 202544.8144.8144.8144.8144.81-0.36%
Sep 8, 202544.9744.9744.9744.9744.971.06%
Sep 5, 202544.5044.5044.5044.5044.500.54%
Sep 4, 202544.2644.2644.2644.2644.260.59%
Sep 3, 202544.0044.0044.0044.0044.000.36%
Sep 2, 202543.8443.8443.8443.8443.84-0.79%
Aug 29, 202544.1944.1944.1944.1944.19-0.65%
Aug 28, 202544.4844.4844.4844.4844.480.29%
Aug 27, 202544.3544.3544.3544.3544.35-0.18%
Aug 26, 202544.4344.4344.4344.4344.43-0.27%
Aug 25, 202544.5544.5544.5544.5544.55-1.18%
Aug 22, 202545.0845.0845.0845.0845.081.65%
Aug 21, 202544.3544.3544.3544.3544.35-0.40%
Aug 20, 202544.5344.5344.5344.5344.530.09%
Aug 19, 202544.4944.4944.4944.4944.490.27%
Aug 18, 202544.3744.3744.3744.3744.37-0.40%
Aug 15, 202544.5544.5544.5544.5544.550.56%