MFS International Intrinsic Value Fund Class R4 (MINHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.65
+0.53 (1.39%)
At close: Apr 22, 2025
MINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.95% |
| Apr 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.85% |
| Apr 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.39% |
| Apr 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.57% |
| Apr 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.50% |
| Apr 16, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.68% |
| Apr 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.97% |
| Apr 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.22% |
| Apr 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 2.45% |
| Apr 10, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Apr 9, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 5.37% |
| Apr 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.20% |
| Apr 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -2.33% |
| Apr 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -6.62% |
| Apr 3, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2.28% |
| Apr 2, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.36% |
| Apr 1, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.21% |
| Mar 31, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.92% |
| Mar 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.91% |
| Mar 27, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.15% |
| Mar 26, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.08% |
| Mar 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.48% |
| Mar 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.13% |
| Mar 21, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.60% |
| Mar 20, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.62% |
| Mar 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.15% |
| Mar 18, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.53% |
| Mar 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.37% |
| Mar 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.39% |
| Mar 13, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.72% |
| Mar 12, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.93% |
| Mar 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.46% |
| Mar 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.06% |
| Mar 7, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.99% |
| Mar 6, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.96% |
| Mar 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 3.11% |
| Mar 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26% |
| Mar 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.21% |
| Feb 28, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.86% |
| Feb 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.52% |
| Feb 26, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.36% |
| Feb 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.36% |
| Feb 24, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28% |
| Feb 21, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.49% |
| Feb 20, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.49% |
| Feb 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.64% |
| Feb 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.59% |
| Feb 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.13% |
| Feb 13, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.52% |
| Feb 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.18% |