MFS International Intrinsic Value Fund Class R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.48
-0.25 (-0.56%)
Mar 9, 2026, 9:30 AM EST
MINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.29% |
| Mar 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.78% |
| Mar 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.42% |
| Mar 4, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.35% |
| Mar 3, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -3.37% |
| Mar 2, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.97% |
| Feb 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.44% |
| Feb 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.63% |
| Feb 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.29% |
| Feb 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.34% |
| Feb 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.04% |
| Feb 20, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.03% |
| Feb 19, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.06% |
| Feb 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.69% |
| Feb 17, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.92% |
| Feb 13, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.41% |
| Feb 12, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95% |
| Feb 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.08% |
| Feb 10, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.21% |
| Feb 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.01% |
| Feb 6, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.79% |
| Feb 5, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.34% |
| Feb 4, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.78% |
| Feb 3, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.15% |
| Feb 2, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.39% |
| Jan 30, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.42% |
| Jan 29, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.26% |
| Jan 28, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.64% |
| Jan 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.32% |
| Jan 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.41% |
| Jan 23, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.70% |
| Jan 22, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.19% |
| Jan 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.20% |
| Jan 20, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.64% |
| Jan 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Jan 15, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% |
| Jan 14, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.20% |
| Jan 13, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.22% |
| Jan 12, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.60% |
| Jan 9, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.94% |
| Jan 8, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Jan 7, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.60% |
| Jan 6, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.20% |
| Jan 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.54% |
| Jan 2, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.46% |
| Dec 31, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.41% |
| Dec 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.07% |
| Dec 29, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.41% |
| Dec 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.23% |
| Dec 24, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.07% |