MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	44.19	44.19	44.19	44.19	44.19	-0.65%
Aug 28, 2025	44.48	44.48	44.48	44.48	44.48	0.29%
Aug 27, 2025	44.35	44.35	44.35	44.35	44.35	-0.18%
Aug 26, 2025	44.43	44.43	44.43	44.43	44.43	-0.27%
Aug 25, 2025	44.55	44.55	44.55	44.55	44.55	-1.18%
Aug 22, 2025	45.08	45.08	45.08	45.08	45.08	1.65%
Aug 21, 2025	44.35	44.35	44.35	44.35	44.35	-0.40%
Aug 20, 2025	44.53	44.53	44.53	44.53	44.53	0.09%
Aug 19, 2025	44.49	44.49	44.49	44.49	44.49	0.27%
Aug 18, 2025	44.37	44.37	44.37	44.37	44.37	-0.40%
Aug 15, 2025	44.55	44.55	44.55	44.55	44.55	0.56%
Aug 14, 2025	44.30	44.30	44.30	44.30	44.30	-0.18%
Aug 13, 2025	44.38	44.38	44.38	44.38	44.38	0.41%
Aug 12, 2025	44.20	44.20	44.20	44.20	44.20	0.91%
Aug 11, 2025	43.80	43.80	43.80	43.80	43.80	-0.43%
Aug 8, 2025	43.99	43.99	43.99	43.99	43.99	0.21%
Aug 7, 2025	43.90	43.90	43.90	43.90	43.90	1.74%
Aug 6, 2025	43.15	43.15	43.15	43.15	43.15	0.75%
Aug 5, 2025	42.83	42.83	42.83	42.83	42.83	0.16%
Aug 4, 2025	42.76	42.76	42.76	42.76	42.76	1.33%
Aug 1, 2025	42.20	42.20	42.20	42.20	42.20	-0.52%
Jul 31, 2025	42.42	42.42	42.42	42.42	42.42	-1.10%
Jul 30, 2025	42.89	42.89	42.89	42.89	42.89	-0.72%
Jul 29, 2025	43.20	43.20	43.20	43.20	43.20	0.21%
Jul 28, 2025	43.11	43.11	43.11	43.11	43.11	-1.30%
Jul 25, 2025	43.68	43.68	43.68	43.68	43.68	-0.16%
Jul 24, 2025	43.75	43.75	43.75	43.75	43.75	-0.21%
Jul 23, 2025	43.84	43.84	43.84	43.84	43.84	2.00%
Jul 22, 2025	42.98	42.98	42.98	42.98	42.98	0.40%
Jul 21, 2025	42.81	42.81	42.81	42.81	42.81	0.61%
Jul 18, 2025	42.55	42.55	42.55	42.55	42.55	-0.05%
Jul 17, 2025	42.57	42.57	42.57	42.57	42.57	1.00%
Jul 16, 2025	42.15	42.15	42.15	42.15	42.15	-0.09%
Jul 15, 2025	42.19	42.19	42.19	42.19	42.19	-0.64%
Jul 14, 2025	42.46	42.46	42.46	42.46	42.46	-0.47%
Jul 11, 2025	42.66	42.66	42.66	42.66	42.66	-0.84%
Jul 10, 2025	43.02	43.02	43.02	43.02	43.02	0.14%
Jul 9, 2025	42.96	42.96	42.96	42.96	42.96	0.75%
Jul 8, 2025	42.64	42.64	42.64	42.64	42.64	-
Jul 7, 2025	42.64	42.64	42.64	42.64	42.64	-0.77%
Jul 3, 2025	42.97	42.97	42.97	42.97	42.97	0.37%
Jul 2, 2025	42.81	42.81	42.81	42.81	42.81	0.28%
Jul 1, 2025	42.69	42.69	42.69	42.69	42.69	-0.21%
Jun 30, 2025	42.78	42.78	42.78	42.78	42.78	0.12%
Jun 27, 2025	42.73	42.73	42.73	42.73	42.73	0.94%
Jun 26, 2025	42.33	42.33	42.33	42.33	42.33	0.69%
Jun 25, 2025	42.04	42.04	42.04	42.04	42.04	-0.24%
Jun 24, 2025	42.14	42.14	42.14	42.14	42.14	1.13%
Jun 23, 2025	41.67	41.67	41.67	41.67	41.67	0.10%
Jun 20, 2025	41.63	41.63	41.63	41.63	41.63	-0.76%