MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	44.52	44.52	44.52	44.52	44.52	-0.60%
Jan 6, 2026	44.79	44.79	44.79	44.79	44.79	0.20%
Jan 5, 2026	44.70	44.70	44.70	44.70	44.70	1.54%
Jan 2, 2026	44.02	44.02	44.02	44.02	44.02	0.46%
Dec 31, 2025	43.82	43.82	43.82	43.82	43.82	-0.41%
Dec 30, 2025	44.00	44.00	44.00	44.00	44.00	0.07%
Dec 29, 2025	43.97	43.97	43.97	43.97	43.97	-0.41%
Dec 26, 2025	44.15	44.15	44.15	44.15	44.15	0.23%
Dec 24, 2025	44.05	44.05	44.05	44.05	44.05	-0.07%
Dec 23, 2025	44.08	44.08	44.08	44.08	44.08	0.41%
Dec 22, 2025	43.90	43.90	43.90	43.90	43.90	0.55%
Dec 19, 2025	43.66	43.66	43.66	43.66	43.66	0.46%
Dec 18, 2025	43.46	43.46	43.46	43.46	43.46	0.67%
Dec 17, 2025	43.17	43.17	43.17	43.17	43.17	-0.39%
Dec 16, 2025	43.34	43.34	43.34	43.34	43.34	-8.37%
Dec 15, 2025	43.58	43.58	43.58	47.30	43.58	0.83%
Dec 12, 2025	43.22	43.22	43.22	46.91	43.22	-1.01%
Dec 11, 2025	43.67	43.67	43.67	47.39	43.67	0.89%
Dec 10, 2025	43.28	43.28	43.28	46.97	43.28	0.90%
Dec 9, 2025	42.89	42.89	42.89	46.55	42.89	-0.34%
Dec 8, 2025	43.04	43.04	43.04	46.71	43.04	-0.13%
Dec 5, 2025	43.10	43.10	43.10	46.77	43.10	-
Dec 4, 2025	43.10	43.10	43.10	46.77	43.10	0.19%
Dec 3, 2025	43.01	43.01	43.01	46.68	43.01	0.24%
Dec 2, 2025	42.91	42.91	42.91	46.57	42.91	-0.15%
Dec 1, 2025	42.98	42.98	42.98	46.64	42.98	-0.34%
Nov 28, 2025	43.12	43.12	43.12	46.80	43.12	0.43%
Nov 26, 2025	42.94	42.94	42.94	46.60	42.94	1.28%
Nov 25, 2025	42.40	42.40	42.40	46.01	42.39	1.21%
Nov 24, 2025	41.89	41.89	41.89	45.46	41.89	0.60%
Nov 21, 2025	41.64	41.64	41.64	45.19	41.64	1.94%
Nov 20, 2025	40.85	40.85	40.85	44.33	40.85	-1.20%
Nov 19, 2025	41.34	41.34	41.34	44.87	41.34	-0.04%
Nov 18, 2025	41.36	41.36	41.36	44.89	41.36	-1.10%
Nov 17, 2025	41.82	41.82	41.82	45.39	41.82	-1.48%
Nov 14, 2025	42.45	42.45	42.45	46.07	42.45	-0.48%
Nov 13, 2025	42.65	42.65	42.65	46.29	42.65	-0.58%
Nov 12, 2025	42.90	42.90	42.90	46.56	42.90	0.71%
Nov 11, 2025	42.60	42.60	42.60	46.23	42.60	0.89%
Nov 10, 2025	42.22	42.22	42.22	45.82	42.22	1.13%
Nov 7, 2025	41.75	41.75	41.75	45.31	41.75	0.40%
Nov 6, 2025	41.58	41.58	41.58	45.13	41.58	-1.31%
Nov 5, 2025	42.14	42.14	42.14	45.73	42.14	0.88%
Nov 4, 2025	41.77	41.77	41.77	45.33	41.77	-0.81%
Nov 3, 2025	42.11	42.11	42.11	45.70	42.11	0.15%
Oct 31, 2025	42.05	42.05	42.05	45.63	42.04	0.26%
Oct 30, 2025	41.93	41.93	41.93	45.51	41.93	-0.18%
Oct 29, 2025	42.01	42.01	42.01	45.59	42.01	-0.83%
Oct 28, 2025	42.36	42.36	42.36	45.97	42.36	-0.35%
Oct 27, 2025	42.51	42.51	42.51	46.13	42.51	0.24%