MFS International Intrinsic Value Fund Class R4 (MINHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.06
+0.31 (0.76%)
May 15, 2025, 11:13 AM EDT
MINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.76% |
| May 14, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.51% |
| May 13, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.61% |
| May 12, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.47% |
| May 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.77% |
| May 8, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.02% |
| May 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.05% |
| May 6, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.07% |
| May 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.22% |
| May 2, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.21% |
| May 1, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.33% |
| Apr 30, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.40% |
| Apr 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.05% |
| Apr 28, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.35% |
| Apr 25, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.36% |
| Apr 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.95% |
| Apr 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.85% |
| Apr 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.39% |
| Apr 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.57% |
| Apr 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.50% |
| Apr 16, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.68% |
| Apr 15, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.97% |
| Apr 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.22% |
| Apr 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 2.45% |
| Apr 10, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Apr 9, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 5.37% |
| Apr 8, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.20% |
| Apr 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -2.33% |
| Apr 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -6.62% |
| Apr 3, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2.28% |
| Apr 2, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.36% |
| Apr 1, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.21% |
| Mar 31, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.92% |
| Mar 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.91% |
| Mar 27, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.15% |
| Mar 26, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.08% |
| Mar 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.48% |
| Mar 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.13% |
| Mar 21, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.60% |
| Mar 20, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.62% |
| Mar 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.15% |
| Mar 18, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.53% |
| Mar 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.37% |
| Mar 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.39% |
| Mar 13, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.72% |
| Mar 12, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.93% |
| Mar 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.46% |
| Mar 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.06% |
| Mar 7, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.99% |
| Mar 6, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.96% |