MFS International Intrinsic Value R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.07
-0.22 (-0.48%)
Nov 14, 2025, 4:00 PM EST
MINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.10% |
| Nov 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -1.48% |
| Nov 14, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.48% |
| Nov 13, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.58% |
| Nov 12, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.71% |
| Nov 11, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.89% |
| Nov 10, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.13% |
| Nov 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.40% |
| Nov 6, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.31% |
| Nov 5, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.88% |
| Nov 4, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.81% |
| Nov 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.15% |
| Oct 31, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.26% |
| Oct 30, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.18% |
| Oct 29, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.83% |
| Oct 28, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.35% |
| Oct 27, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.24% |
| Oct 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.44% |
| Oct 23, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.22% |
| Oct 22, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.07% |
| Oct 21, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.59% |
| Oct 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.59% |
| Oct 17, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.65% |
| Oct 16, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.50% |
| Oct 15, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.06% |
| Oct 14, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.44% |
| Oct 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.47% |
| Oct 10, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.94% |
| Oct 9, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.04% |
| Oct 8, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.83% |
| Oct 7, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.04% |
| Oct 6, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.13% |
| Oct 3, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.81% |
| Oct 2, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.09% |
| Oct 1, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.46% |
| Sep 30, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.08% |
| Sep 29, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.29% |
| Sep 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.81% |
| Sep 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.84% |
| Sep 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.90% |
| Sep 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.42% |
| Sep 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.44% |
| Sep 19, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.29% |
| Sep 18, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.53% |
| Sep 17, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.40% |
| Sep 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.44% |
| Sep 15, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.44% |
| Sep 12, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.09% |
| Sep 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.71% |
| Sep 10, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.16% |