MFS International Intrinsic Value Fund Class R4 (MINHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.77
+0.39 (0.99%)
Mar 7, 2025, 5:00 PM EST
MINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.06% |
| Mar 7, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.99% |
| Mar 6, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.96% |
| Mar 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 3.11% |
| Mar 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26% |
| Mar 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.21% |
| Feb 28, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.86% |
| Feb 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.52% |
| Feb 26, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.36% |
| Feb 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.36% |
| Feb 24, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28% |
| Feb 21, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.49% |
| Feb 20, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.49% |
| Feb 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.64% |
| Feb 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.59% |
| Feb 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.13% |
| Feb 13, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.52% |
| Feb 12, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.18% |
| Feb 11, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.55% |
| Feb 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.24% |
| Feb 7, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.97% |
| Feb 6, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.61% |
| Feb 5, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.66% |
| Feb 4, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.07% |
| Feb 3, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.56% |
| Jan 31, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.58% |
| Jan 30, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.11% |
| Jan 29, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.19% |
| Jan 28, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.03% |
| Jan 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.00% |
| Jan 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.64% |
| Jan 23, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.43% |
| Jan 22, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.32% |
| Jan 21, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 2.15% |
| Jan 17, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.55% |
| Jan 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.66% |
| Jan 15, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.92% |
| Jan 14, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.53% |
| Jan 13, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.31% |
| Jan 10, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.21% |
| Jan 8, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.19% |
| Jan 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.30% |
| Jan 6, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.48% |
| Jan 3, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Jan 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.03% |
| Dec 31, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.14% |
| Dec 30, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.61% |
| Dec 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.03% |
| Dec 26, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
| Dec 24, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |