MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	42.73	42.73	42.73	42.73	42.73	0.94%
Jun 26, 2025	42.33	42.33	42.33	42.33	42.33	0.69%
Jun 25, 2025	42.04	42.04	42.04	42.04	42.04	-0.24%
Jun 24, 2025	42.14	42.14	42.14	42.14	42.14	1.13%
Jun 23, 2025	41.67	41.67	41.67	41.67	41.67	0.10%
Jun 20, 2025	41.63	41.63	41.63	41.63	41.63	-0.76%
Jun 18, 2025	41.95	41.95	41.95	41.95	41.95	-0.21%
Jun 17, 2025	42.04	42.04	42.04	42.04	42.04	-1.31%
Jun 16, 2025	42.60	42.60	42.60	42.60	42.60	0.78%
Jun 13, 2025	42.27	42.27	42.27	42.27	42.27	-1.08%
Jun 12, 2025	42.73	42.73	42.73	42.73	42.73	0.78%
Jun 11, 2025	42.40	42.40	42.40	42.40	42.40	0.02%
Jun 10, 2025	42.39	42.39	42.39	42.39	42.39	-0.09%
Jun 9, 2025	42.43	42.43	42.43	42.43	42.43	-
Jun 6, 2025	42.43	42.43	42.43	42.43	42.43	0.24%
Jun 5, 2025	42.33	42.33	42.33	42.33	42.33	-0.09%
Jun 4, 2025	42.37	42.37	42.37	42.37	42.37	0.62%
Jun 3, 2025	42.11	42.11	42.11	42.11	42.11	-0.61%
Jun 2, 2025	42.37	42.37	42.37	42.37	42.37	1.41%
May 30, 2025	41.78	41.78	41.78	41.78	41.78	-0.07%
May 29, 2025	41.81	41.81	41.81	41.81	41.81	0.58%
May 28, 2025	41.57	41.57	41.57	41.57	41.57	-1.00%
May 27, 2025	41.99	41.99	41.99	41.99	41.99	1.01%
May 23, 2025	41.57	41.57	41.57	41.57	41.57	0.12%
May 22, 2025	41.52	41.52	41.52	41.52	41.52	0.10%
May 21, 2025	41.48	41.48	41.48	41.48	41.48	-0.62%
May 20, 2025	41.74	41.74	41.74	41.74	41.74	0.94%
May 19, 2025	41.35	41.35	41.35	41.35	41.35	0.34%
May 16, 2025	41.21	41.21	41.21	41.21	41.21	0.37%
May 15, 2025	41.06	41.06	41.06	41.06	41.06	0.76%
May 14, 2025	40.75	40.75	40.75	40.75	40.75	-0.51%
May 13, 2025	40.96	40.96	40.96	40.96	40.96	0.61%
May 12, 2025	40.71	40.71	40.71	40.71	40.71	0.47%
May 9, 2025	40.52	40.52	40.52	40.52	40.52	0.77%
May 8, 2025	40.21	40.21	40.21	40.21	40.21	0.02%
May 7, 2025	40.20	40.20	40.20	40.20	40.20	-0.05%
May 6, 2025	40.22	40.22	40.22	40.22	40.22	-0.07%
May 5, 2025	40.25	40.25	40.25	40.25	40.25	0.22%
May 2, 2025	40.16	40.16	40.16	40.16	40.16	1.21%
May 1, 2025	39.68	39.68	39.68	39.68	39.68	-0.33%
Apr 30, 2025	39.81	39.81	39.81	39.81	39.81	0.40%
Apr 29, 2025	39.65	39.65	39.65	39.65	39.65	0.05%
Apr 28, 2025	39.63	39.63	39.63	39.63	39.63	0.35%
Apr 25, 2025	39.49	39.49	39.49	39.49	39.49	0.36%
Apr 24, 2025	39.35	39.35	39.35	39.35	39.35	0.95%
Apr 23, 2025	38.98	38.98	38.98	38.98	38.98	0.85%
Apr 22, 2025	38.65	38.65	38.65	38.65	38.65	1.39%
Apr 21, 2025	38.12	38.12	38.12	38.12	38.12	-0.57%
Apr 17, 2025	38.34	38.34	38.34	38.34	38.34	0.50%
Apr 16, 2025	38.15	38.15	38.15	38.15	38.15	-0.68%