MFS International Intrinsic Value Fund Class R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.37
+0.26 (0.62%)
Jun 4, 2025, 4:00 PM EDT

MINHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202542.3742.3742.3742.3742.370.62%
Jun 3, 202542.1142.1142.1142.1142.11-0.61%
Jun 2, 202542.3742.3742.3742.3742.371.41%
May 30, 202541.7841.7841.7841.7841.78-0.07%
May 29, 202541.8141.8141.8141.8141.810.58%
May 28, 202541.5741.5741.5741.5741.57-1.00%
May 27, 202541.9941.9941.9941.9941.991.01%
May 23, 202541.5741.5741.5741.5741.570.12%
May 22, 202541.5241.5241.5241.5241.520.10%
May 21, 202541.4841.4841.4841.4841.48-0.62%
May 20, 202541.7441.7441.7441.7441.740.94%
May 19, 202541.3541.3541.3541.3541.350.34%
May 16, 202541.2141.2141.2141.2141.210.37%
May 15, 202541.0641.0641.0641.0641.060.76%
May 14, 202540.7540.7540.7540.7540.75-0.51%
May 13, 202540.9640.9640.9640.9640.960.61%
May 12, 202540.7140.7140.7140.7140.710.47%
May 9, 202540.5240.5240.5240.5240.520.77%
May 8, 202540.2140.2140.2140.2140.210.02%
May 7, 202540.2040.2040.2040.2040.20-0.05%
May 6, 202540.2240.2240.2240.2240.22-0.07%
May 5, 202540.2540.2540.2540.2540.250.22%
May 2, 202540.1640.1640.1640.1640.161.21%
May 1, 202539.6839.6839.6839.6839.68-0.33%
Apr 30, 202539.8139.8139.8139.8139.810.40%
Apr 29, 202539.6539.6539.6539.6539.650.05%
Apr 28, 202539.6339.6339.6339.6339.630.35%
Apr 25, 202539.4939.4939.4939.4939.490.36%
Apr 24, 202539.3539.3539.3539.3539.350.95%
Apr 23, 202538.9838.9838.9838.9838.980.85%
Apr 22, 202538.6538.6538.6538.6538.651.39%
Apr 21, 202538.1238.1238.1238.1238.12-0.57%
Apr 17, 202538.3438.3438.3438.3438.340.50%
Apr 16, 202538.1538.1538.1538.1538.15-0.68%
Apr 15, 202538.4138.4138.4138.4138.410.97%
Apr 14, 202538.0438.0438.0438.0438.041.22%
Apr 11, 202537.5837.5837.5837.5837.582.45%
Apr 10, 202536.6836.6836.6836.6836.68-
Apr 9, 202536.6836.6836.6836.6836.685.37%
Apr 8, 202534.8134.8134.8134.8134.810.20%
Apr 7, 202534.7434.7434.7434.7434.74-2.33%
Apr 4, 202535.5735.5735.5735.5735.57-6.62%
Apr 3, 202538.0938.0938.0938.0938.09-2.28%
Apr 2, 202538.9838.9838.9838.9838.980.36%
Apr 1, 202538.8438.8438.8438.8438.840.21%
Mar 31, 202538.7638.7638.7638.7638.76-0.92%
Mar 28, 202539.1239.1239.1239.1239.12-0.91%
Mar 27, 202539.4839.4839.4839.4839.480.15%
Mar 26, 202539.4239.4239.4239.4239.42-1.08%
Mar 25, 202539.8539.8539.8539.8539.850.48%