MFS International Intrinsic Value R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.29
+0.37 (0.81%)
Oct 3, 2025, 4:00 PM EDT
MINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.81% |
| Oct 2, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.09% |
| Oct 1, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.46% |
| Sep 30, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.08% |
| Sep 29, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.29% |
| Sep 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.81% |
| Sep 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.84% |
| Sep 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.90% |
| Sep 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.42% |
| Sep 22, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.44% |
| Sep 19, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.29% |
| Sep 18, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.53% |
| Sep 17, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.40% |
| Sep 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.44% |
| Sep 15, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.44% |
| Sep 12, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.09% |
| Sep 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.71% |
| Sep 10, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.16% |
| Sep 9, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.36% |
| Sep 8, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.06% |
| Sep 5, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.54% |
| Sep 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.59% |
| Sep 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.36% |
| Sep 2, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.79% |
| Aug 29, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.65% |
| Aug 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.29% |
| Aug 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.18% |
| Aug 26, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.27% |
| Aug 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.18% |
| Aug 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.65% |
| Aug 21, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.40% |
| Aug 20, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.09% |
| Aug 19, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.27% |
| Aug 18, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.40% |
| Aug 15, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.56% |
| Aug 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.18% |
| Aug 13, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.41% |
| Aug 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% |
| Aug 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.43% |
| Aug 8, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.21% |
| Aug 7, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.74% |
| Aug 6, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.75% |
| Aug 5, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.16% |
| Aug 4, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.33% |
| Aug 1, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.52% |
| Jul 31, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -1.10% |
| Jul 30, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.72% |
| Jul 29, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.21% |
| Jul 28, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.30% |
| Jul 25, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.16% |