MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	35.91	35.91	35.91	35.91	35.91	0.53%
Jan 13, 2025	35.72	35.72	35.72	35.72	35.72	-0.31%
Jan 10, 2025	35.83	35.83	35.83	35.83	35.83	-1.21%
Jan 8, 2025	36.27	36.27	36.27	36.27	36.27	0.19%
Jan 7, 2025	36.20	36.20	36.20	36.20	36.20	-0.30%
Jan 6, 2025	36.31	36.31	36.31	36.31	36.31	1.48%
Jan 3, 2025	35.78	35.78	35.78	35.78	35.78	0.17%
Jan 2, 2025	35.72	35.72	35.72	35.72	35.72	-0.03%
Dec 31, 2024	35.73	35.73	35.73	35.73	35.73	-0.14%
Dec 30, 2024	35.78	35.78	35.78	35.78	35.78	-0.61%
Dec 27, 2024	36.00	36.00	36.00	36.00	36.00	0.03%
Dec 26, 2024	35.99	35.99	35.99	35.99	35.99	-0.11%
Dec 24, 2024	36.03	36.03	36.03	36.03	36.03	0.45%
Dec 23, 2024	35.87	35.87	35.87	35.87	35.87	0.28%
Dec 20, 2024	35.77	35.77	35.77	35.77	35.77	0.56%
Dec 19, 2024	35.57	35.57	35.57	35.57	35.57	-0.31%
Dec 18, 2024	35.68	35.68	35.68	35.68	35.68	-2.33%
Dec 17, 2024	36.53	36.53	36.53	36.53	36.53	-11.87%
Dec 16, 2024	41.45	41.45	41.45	41.45	41.45	-0.10%
Dec 13, 2024	41.49	41.49	41.49	41.49	41.49	-0.26%
Dec 12, 2024	41.60	41.60	41.60	41.60	41.60	-0.62%
Dec 11, 2024	41.86	41.86	41.86	41.86	41.86	0.53%
Dec 10, 2024	41.64	41.64	41.64	41.64	41.64	-0.76%
Dec 9, 2024	41.96	41.96	41.96	41.96	41.96	-0.05%
Dec 6, 2024	41.98	41.98	41.98	41.98	41.98	-0.29%
Dec 5, 2024	42.10	42.10	42.10	42.10	42.10	0.65%
Dec 4, 2024	41.83	41.83	41.83	41.83	41.83	0.26%
Dec 3, 2024	41.72	41.72	41.72	41.72	41.72	0.77%
Dec 2, 2024	41.40	41.40	41.40	41.40	41.40	0.19%
Nov 29, 2024	41.32	41.32	41.32	41.32	41.32	1.03%
Nov 27, 2024	40.90	40.90	40.90	40.90	40.90	0.25%
Nov 26, 2024	40.80	40.80	40.80	40.80	40.80	-0.63%
Nov 25, 2024	41.06	41.06	41.06	41.06	41.06	0.37%
Nov 22, 2024	40.91	40.91	40.91	40.91	40.91	0.12%
Nov 21, 2024	40.86	40.86	40.86	40.86	40.86	0.34%
Nov 20, 2024	40.72	40.72	40.72	40.72	40.72	-0.22%
Nov 19, 2024	40.81	40.81	40.81	40.81	40.81	-0.10%
Nov 18, 2024	40.85	40.85	40.85	40.85	40.85	0.96%
Nov 15, 2024	40.46	40.46	40.46	40.46	40.46	-0.57%
Nov 14, 2024	40.69	40.69	40.69	40.69	40.69	0.20%
Nov 13, 2024	40.61	40.61	40.61	40.61	40.61	-0.88%
Nov 12, 2024	40.97	40.97	40.97	40.97	40.97	-1.96%
Nov 11, 2024	41.79	41.79	41.79	41.79	41.79	-0.02%
Nov 8, 2024	41.80	41.80	41.80	41.80	41.80	-0.97%
Nov 7, 2024	42.21	42.21	42.21	42.21	42.21	1.30%
Nov 6, 2024	41.67	41.67	41.67	41.67	41.67	-1.61%
Nov 5, 2024	42.35	42.35	42.35	42.35	42.35	1.05%
Nov 4, 2024	41.91	41.91	41.91	41.91	41.91	0.14%
Nov 1, 2024	41.85	41.85	41.85	41.85	41.85	0.87%
Oct 31, 2024	41.49	41.49	41.49	41.49	41.49	-1.10%
Oct 30, 2024	41.95	41.95	41.95	41.95	41.95	-0.52%
Oct 29, 2024	42.17	42.17	42.17	42.17	42.17	0.19%
Oct 28, 2024	42.09	42.09	42.09	42.09	42.09	0.45%
Oct 25, 2024	41.90	41.90	41.90	41.90	41.90	-0.29%
Oct 24, 2024	42.02	42.02	42.02	42.02	42.02	0.24%
Oct 23, 2024	41.92	41.92	41.92	41.92	41.92	-0.76%
Oct 22, 2024	42.24	42.24	42.24	42.24	42.24	-0.47%
Oct 21, 2024	42.44	42.44	42.44	42.44	42.44	-0.93%
Oct 18, 2024	42.84	42.84	42.84	42.84	42.84	0.45%
Oct 17, 2024	42.65	42.65	42.65	42.65	42.65	0.66%
Oct 16, 2024	42.37	42.37	42.37	42.37	42.37	-0.35%
Oct 15, 2024	42.52	42.52	42.52	42.52	42.52	-1.05%
Oct 14, 2024	42.97	42.97	42.97	42.97	42.97	0.30%
Oct 11, 2024	42.84	42.84	42.84	42.84	42.84	0.59%
Oct 10, 2024	42.59	42.59	42.59	42.59	42.59	-0.28%
Oct 9, 2024	42.71	42.71	42.71	42.71	42.71	0.23%
Oct 8, 2024	42.61	42.61	42.61	42.61	42.61	-0.16%
Oct 7, 2024	42.68	42.68	42.68	42.68	42.68	-0.26%
Oct 4, 2024	42.79	42.79	42.79	42.79	42.79	0.54%
Oct 3, 2024	42.56	42.56	42.56	42.56	42.56	-0.88%
Oct 2, 2024	42.94	42.94	42.94	42.94	42.94	0.05%
Oct 1, 2024	42.92	42.92	42.92	42.92	42.92	-1.11%
Sep 30, 2024	43.40	43.40	43.40	43.40	43.40	-0.94%
Sep 27, 2024	43.81	43.81	43.81	43.81	43.81	-0.64%
Sep 26, 2024	44.09	44.09	44.09	44.09	44.09	1.99%
Sep 25, 2024	43.23	43.23	43.23	43.23	43.23	-0.55%
Sep 24, 2024	43.47	43.47	43.47	43.47	43.47	0.91%
Sep 23, 2024	43.08	43.08	43.08	43.08	43.08	0.16%
Sep 20, 2024	43.01	43.01	43.01	43.01	43.01	-0.88%
Sep 19, 2024	43.39	43.39	43.39	43.39	43.39	2.24%
Sep 18, 2024	42.44	42.44	42.44	42.44	42.44	-0.42%
Sep 17, 2024	42.62	42.62	42.62	42.62	42.62	0.16%
Sep 16, 2024	42.55	42.55	42.55	42.55	42.55	0.24%
Sep 13, 2024	42.45	42.45	42.45	42.45	42.45	0.26%
Sep 12, 2024	42.34	42.34	42.34	42.34	42.34	1.22%
Sep 11, 2024	41.83	41.83	41.83	41.83	41.83	0.53%
Sep 10, 2024	41.61	41.61	41.61	41.61	41.61	-0.19%
Sep 9, 2024	41.69	41.69	41.69	41.69	41.69	0.90%
Sep 6, 2024	41.32	41.32	41.32	41.32	41.32	-1.45%
Sep 5, 2024	41.93	41.93	41.93	41.93	41.93	-
Sep 4, 2024	41.93	41.93	41.93	41.93	41.93	-0.38%
Sep 3, 2024	42.09	42.09	42.09	42.09	42.09	-2.00%
Aug 30, 2024	42.95	42.95	42.95	42.95	42.95	0.30%
Aug 29, 2024	42.82	42.82	42.82	42.82	42.82	0.30%
Aug 28, 2024	42.69	42.69	42.69	42.69	42.69	-0.65%
Aug 27, 2024	42.97	42.97	42.97	42.97	42.97	0.51%
Aug 26, 2024	42.75	42.75	42.75	42.75	42.75	-0.28%
Aug 23, 2024	42.87	42.87	42.87	42.87	42.87	1.40%
Aug 22, 2024	42.28	42.28	42.28	42.28	42.28	-0.54%
Aug 21, 2024	42.51	42.51	42.51	42.51	42.51	0.69%