MFS International Intrinsic Equity R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.31
-0.23 (-0.46%)
At close: Sep 4, 2026
MINHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.46% |
| Sep 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.49% |
| Sep 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.10% |
| Sep 1, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.13% |
| Aug 31, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.36% |
| Aug 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.49% |
| Aug 27, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.16% |
| Aug 26, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.53% |
| Aug 25, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.61% |
| Aug 24, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.16% |
| Aug 21, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.18% |
| Aug 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.40% |
| Aug 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.45% |
| Aug 18, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.03% |
| Aug 17, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.12% |
| Aug 14, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.36% |
| Aug 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.30% |
| Aug 12, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.28% |
| Aug 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.06% |
| Aug 10, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.02% |
| Aug 7, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.51% |
| Aug 6, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.31% |
| Aug 5, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.99% |
| Aug 4, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.26% |
| Aug 3, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.74% |
| Jul 31, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.88% |
| Jul 30, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2.27% |
| Jul 29, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.13% |
| Jul 28, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.39% |
| Jul 27, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.50% |
| Jul 24, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.92% |
| Jul 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.84% |
| Jul 22, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.33% |
| Jul 21, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.83% |
| Jul 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.59% |
| Jul 17, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.58% |
| Jul 16, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.43% |
| Jul 15, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.50% |
| Jul 14, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.54% |
| Jul 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.45% |
| Jul 10, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.02% |
| Jul 9, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.35% |
| Jul 8, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.18% |
| Jul 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.72% |
| Jul 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.12% |
| Jul 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.55% |
| Jul 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.74% |
| Jun 30, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.48% |
| Jun 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.33% |
| Jun 26, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.24% |