MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	46.39	46.39	46.39	46.39	46.39	1.55%
Jul 1, 2026	45.68	45.68	45.68	45.68	45.68	-0.74%
Jun 30, 2026	46.02	46.02	46.02	46.02	46.02	0.48%
Jun 29, 2026	45.80	45.80	45.80	45.80	45.80	0.33%
Jun 26, 2026	45.65	45.65	45.65	45.65	45.65	-0.24%
Jun 25, 2026	45.76	45.76	45.76	45.76	45.76	0.55%
Jun 24, 2026	45.51	45.51	45.51	45.51	45.51	-0.31%
Jun 23, 2026	45.65	45.65	45.65	45.65	45.65	-1.91%
Jun 22, 2026	46.54	46.54	46.54	46.54	46.54	0.09%
Jun 18, 2026	46.50	46.50	46.50	46.50	46.50	0.32%
Jun 17, 2026	46.35	46.35	46.35	46.35	46.35	-0.96%
Jun 16, 2026	46.80	46.80	46.80	46.80	46.80	0.45%
Jun 15, 2026	46.59	46.59	46.59	46.59	46.59	1.04%
Jun 12, 2026	46.11	46.11	46.11	46.11	46.11	0.30%
Jun 11, 2026	45.97	45.97	45.97	45.97	45.97	2.11%
Jun 10, 2026	45.02	45.02	45.02	45.02	45.02	-1.72%
Jun 9, 2026	45.81	45.81	45.81	45.81	45.81	0.11%
Jun 8, 2026	45.76	45.76	45.76	45.76	45.76	0.46%
Jun 5, 2026	45.55	45.55	45.55	45.55	45.55	-3.06%
Jun 4, 2026	46.99	46.99	46.99	46.99	46.99	1.14%
Jun 3, 2026	46.46	46.46	46.46	46.46	46.46	-1.13%
Jun 2, 2026	46.99	46.99	46.99	46.99	46.99	0.62%
Jun 1, 2026	46.70	46.70	46.70	46.70	46.70	-0.32%
May 29, 2026	46.85	46.85	46.85	46.85	46.85	0.47%
May 28, 2026	46.63	46.63	46.63	46.63	46.63	0.24%
May 27, 2026	46.52	46.52	46.52	46.52	46.52	-0.45%
May 26, 2026	46.73	46.73	46.73	46.73	46.73	0.69%
May 22, 2026	46.41	46.41	46.41	46.41	46.41	-0.06%
May 21, 2026	46.44	46.44	46.44	46.44	46.44	0.72%
May 20, 2026	46.11	46.11	46.11	46.11	46.11	1.18%
May 19, 2026	45.57	45.57	45.57	45.57	45.57	-0.52%
May 18, 2026	45.81	45.81	45.81	45.81	45.81	0.95%
May 15, 2026	45.38	45.38	45.38	45.38	45.38	-1.71%
May 14, 2026	46.17	46.17	46.17	46.17	46.17	0.28%
May 13, 2026	46.04	46.04	46.04	46.04	46.04	-0.45%
May 12, 2026	46.25	46.25	46.25	46.25	46.25	-0.28%
May 11, 2026	46.38	46.38	46.38	46.38	46.38	-0.09%
May 8, 2026	46.42	46.42	46.42	46.42	46.42	0.37%
May 7, 2026	46.25	46.25	46.25	46.25	46.25	-0.96%
May 6, 2026	46.70	46.70	46.70	46.70	46.70	2.32%
May 5, 2026	45.64	45.64	45.64	45.64	45.64	0.73%
May 4, 2026	45.31	45.31	45.31	45.31	45.31	-1.07%
May 1, 2026	45.80	45.80	45.80	45.80	45.80	-0.35%
Apr 30, 2026	45.96	45.96	45.96	45.96	45.96	1.26%
Apr 29, 2026	45.39	45.39	45.39	45.39	45.39	-0.74%
Apr 28, 2026	45.73	45.73	45.73	45.73	45.73	-0.46%
Apr 27, 2026	45.94	45.94	45.94	45.94	45.94	-0.20%
Apr 24, 2026	46.03	46.03	46.03	46.03	46.03	0.33%
Apr 23, 2026	45.88	45.88	45.88	45.88	45.88	-0.89%
Apr 22, 2026	46.29	46.29	46.29	46.29	46.29	-0.17%