MFS International Intrinsic Equity R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.20
-0.30 (-0.61%)
Nov 10, 2026, 4:00 PM EST
MINHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.61% |
| Nov 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.25% |
| Nov 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.78% |
| Nov 5, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.23% |
| Nov 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 2.30% |
| Nov 3, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.49% |
| Nov 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.39% |
| Oct 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.94% |
| Oct 29, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.08% |
| Oct 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.08% |
| Oct 27, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.56% |
| Oct 26, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.35% |
| Oct 23, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.35% |
| Oct 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.92% |
| Oct 21, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.84% |
| Oct 20, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.27% |
| Oct 19, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.47% |
| Oct 16, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.47% |
| Oct 15, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.23% |
| Oct 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.83% |
| Oct 13, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.39% |
| Oct 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.10% |
| Oct 9, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.28% |
| Oct 8, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.46% |
| Oct 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.55% |
| Oct 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.83% |
| Oct 5, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.33% |
| Oct 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.18% |
| Oct 1, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.56% |
| Sep 30, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.58% |
| Sep 29, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.06% |
| Sep 28, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.76% |
| Sep 25, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.62% |
| Sep 24, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.47% |
| Sep 23, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.10% |
| Sep 22, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.45% |
| Sep 21, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.51% |
| Sep 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.87% |
| Sep 17, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.17% |
| Sep 16, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.35% |
| Sep 15, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.67% |
| Sep 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.65% |
| Sep 11, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.63% |
| Sep 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.13% |
| Sep 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.21% |
| Sep 8, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.02% |
| Sep 4, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.46% |
| Sep 3, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.49% |
| Sep 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.10% |
| Sep 1, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.13% |