MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	45.38	45.38	45.38	45.38	45.38	-1.71%
May 14, 2026	46.17	46.17	46.17	46.17	46.17	0.28%
May 13, 2026	46.04	46.04	46.04	46.04	46.04	-0.45%
May 12, 2026	46.25	46.25	46.25	46.25	46.25	-0.28%
May 11, 2026	46.38	46.38	46.38	46.38	46.38	-0.09%
May 8, 2026	46.42	46.42	46.42	46.42	46.42	0.37%
May 7, 2026	46.25	46.25	46.25	46.25	46.25	-0.96%
May 6, 2026	46.70	46.70	46.70	46.70	46.70	2.32%
May 5, 2026	45.64	45.64	45.64	45.64	45.64	0.73%
May 4, 2026	45.31	45.31	45.31	45.31	45.31	-1.07%
May 1, 2026	45.80	45.80	45.80	45.80	45.80	-0.35%
Apr 30, 2026	45.96	45.96	45.96	45.96	45.96	1.26%
Apr 29, 2026	45.39	45.39	45.39	45.39	45.39	-0.74%
Apr 28, 2026	45.73	45.73	45.73	45.73	45.73	-0.46%
Apr 27, 2026	45.94	45.94	45.94	45.94	45.94	-0.20%
Apr 24, 2026	46.03	46.03	46.03	46.03	46.03	0.33%
Apr 23, 2026	45.88	45.88	45.88	45.88	45.88	-0.89%
Apr 22, 2026	46.29	46.29	46.29	46.29	46.29	-0.17%
Apr 21, 2026	46.37	46.37	46.37	46.37	46.37	-1.42%
Apr 20, 2026	47.04	47.04	47.04	47.04	47.04	-0.70%
Apr 17, 2026	47.37	47.37	47.37	47.37	47.37	1.67%
Apr 16, 2026	46.59	46.59	46.59	46.59	46.59	-0.24%
Apr 15, 2026	46.70	46.70	46.70	46.70	46.70	-0.06%
Apr 14, 2026	46.73	46.73	46.73	46.73	46.73	0.67%
Apr 13, 2026	46.42	46.42	46.42	46.42	46.42	0.93%
Apr 10, 2026	45.99	45.99	45.99	45.99	45.99	0.44%
Apr 9, 2026	45.79	45.79	45.79	45.79	45.79	-0.11%
Apr 8, 2026	45.84	45.84	45.84	45.84	45.84	3.48%
Apr 7, 2026	44.30	44.30	44.30	44.30	44.30	0.07%
Apr 6, 2026	44.27	44.27	44.27	44.27	44.27	0.59%
Apr 2, 2026	44.01	44.01	44.01	44.01	44.01	-0.79%
Apr 1, 2026	44.36	44.36	44.36	44.36	44.36	1.49%
Mar 31, 2026	43.71	43.71	43.71	43.71	43.71	3.11%
Mar 30, 2026	42.39	42.39	42.39	42.39	42.39	0.33%
Mar 27, 2026	42.25	42.25	42.25	42.25	42.25	-0.66%
Mar 26, 2026	42.53	42.53	42.53	42.53	42.53	-1.82%
Mar 25, 2026	43.32	43.32	43.32	43.32	43.32	1.14%
Mar 24, 2026	42.83	42.83	42.83	42.83	42.83	0.19%
Mar 23, 2026	42.75	42.75	42.75	42.75	42.75	1.47%
Mar 20, 2026	42.13	42.13	42.13	42.13	42.13	-2.36%
Mar 19, 2026	43.15	43.15	43.15	43.15	43.15	-0.71%
Mar 18, 2026	43.46	43.46	43.46	43.46	43.46	-1.74%
Mar 17, 2026	44.23	44.23	44.23	44.23	44.23	0.87%
Mar 16, 2026	43.85	43.85	43.85	43.85	43.85	0.99%
Mar 13, 2026	43.42	43.42	43.42	43.42	43.42	-1.50%
Mar 12, 2026	44.08	44.08	44.08	44.08	44.08	-1.48%
Mar 11, 2026	44.74	44.74	44.74	44.74	44.74	-0.45%
Mar 10, 2026	44.94	44.94	44.94	44.94	44.94	0.18%
Mar 9, 2026	44.86	44.86	44.86	44.86	44.86	0.29%
Mar 6, 2026	44.73	44.73	44.73	44.73	44.73	-0.78%