MFS International Intrinsic Equity R4 (MINHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.86
-0.39 (-0.84%)
At close: Jul 23, 2026
MINHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.92% |
| Jul 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.84% |
| Jul 22, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.33% |
| Jul 21, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.83% |
| Jul 20, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.59% |
| Jul 17, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.58% |
| Jul 16, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.43% |
| Jul 15, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.50% |
| Jul 14, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.54% |
| Jul 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.45% |
| Jul 10, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.02% |
| Jul 9, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.35% |
| Jul 8, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.18% |
| Jul 7, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.72% |
| Jul 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.12% |
| Jul 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.55% |
| Jul 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.74% |
| Jun 30, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.48% |
| Jun 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.33% |
| Jun 26, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.24% |
| Jun 25, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.55% |
| Jun 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.31% |
| Jun 23, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.91% |
| Jun 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.09% |
| Jun 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.32% |
| Jun 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.96% |
| Jun 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.45% |
| Jun 15, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.04% |
| Jun 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.30% |
| Jun 11, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 2.11% |
| Jun 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.72% |
| Jun 9, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.11% |
| Jun 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.46% |
| Jun 5, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -3.06% |
| Jun 4, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.14% |
| Jun 3, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.13% |
| Jun 2, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.62% |
| Jun 1, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.32% |
| May 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.47% |
| May 28, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |
| May 27, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.45% |
| May 26, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.69% |
| May 22, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.06% |
| May 21, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.72% |
| May 20, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.18% |
| May 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.52% |
| May 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.95% |
| May 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.71% |
| May 14, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.28% |
| May 13, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.45% |