MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	48.39	48.39	48.39	48.39	48.39	-0.76%
Sep 25, 2026	48.76	48.76	48.76	48.76	48.76	0.62%
Sep 24, 2026	48.46	48.46	48.46	48.46	48.46	-0.47%
Sep 23, 2026	48.69	48.69	48.69	48.69	48.69	-1.10%
Sep 22, 2026	49.23	49.23	49.23	49.23	49.23	0.45%
Sep 21, 2026	49.01	49.01	49.01	49.01	49.01	0.51%
Sep 18, 2026	48.76	48.76	48.76	48.76	48.76	-0.87%
Sep 17, 2026	49.19	49.19	49.19	49.19	49.19	1.17%
Sep 16, 2026	48.62	48.62	48.62	48.62	48.62	-0.35%
Sep 15, 2026	48.79	48.79	48.79	48.79	48.79	-0.67%
Sep 14, 2026	49.12	49.12	49.12	49.12	49.12	-0.65%
Sep 11, 2026	49.44	49.44	49.44	49.44	49.44	0.63%
Sep 10, 2026	49.13	49.13	49.13	49.13	49.13	-1.13%
Sep 9, 2026	49.69	49.69	49.69	49.69	49.69	-1.21%
Sep 8, 2026	50.30	50.30	50.30	50.30	50.30	-0.02%
Sep 4, 2026	50.31	50.31	50.31	50.31	50.31	-0.46%
Sep 3, 2026	50.54	50.54	50.54	50.54	50.54	1.49%
Sep 2, 2026	49.80	49.80	49.80	49.80	49.80	0.10%
Sep 1, 2026	49.75	49.75	49.75	49.75	49.75	-1.13%
Aug 31, 2026	50.32	50.32	50.32	50.32	50.32	-0.36%
Aug 28, 2026	50.50	50.50	50.50	50.50	50.50	-0.49%
Aug 27, 2026	50.75	50.75	50.75	50.75	50.75	0.16%
Aug 26, 2026	50.67	50.67	50.67	50.67	50.67	-0.53%
Aug 25, 2026	50.94	50.94	50.94	50.94	50.94	0.61%
Aug 24, 2026	50.63	50.63	50.63	50.63	50.63	0.16%
Aug 21, 2026	50.55	50.55	50.55	50.55	50.55	1.18%
Aug 20, 2026	49.96	49.96	49.96	49.96	49.96	0.40%
Aug 19, 2026	49.76	49.76	49.76	49.76	49.76	1.45%
Aug 18, 2026	49.05	49.05	49.05	49.05	49.05	-1.03%
Aug 17, 2026	49.56	49.56	49.56	49.56	49.56	-0.12%
Aug 14, 2026	49.62	49.62	49.62	49.62	49.62	0.36%
Aug 13, 2026	49.44	49.44	49.44	49.44	49.44	-0.30%
Aug 12, 2026	49.59	49.59	49.59	49.59	49.59	-0.28%
Aug 11, 2026	49.73	49.73	49.73	49.73	49.73	0.06%
Aug 10, 2026	49.70	49.70	49.70	49.70	49.70	-0.02%
Aug 7, 2026	49.71	49.71	49.71	49.71	49.71	1.51%
Aug 6, 2026	48.97	48.97	48.97	48.97	48.97	0.31%
Aug 5, 2026	48.82	48.82	48.82	48.82	48.82	0.99%
Aug 4, 2026	48.34	48.34	48.34	48.34	48.34	1.26%
Aug 3, 2026	47.74	47.74	47.74	47.74	47.74	0.74%
Jul 31, 2026	47.39	47.39	47.39	47.39	47.39	-0.88%
Jul 30, 2026	47.81	47.81	47.81	47.81	47.81	2.27%
Jul 29, 2026	46.75	46.75	46.75	46.75	46.75	0.13%
Jul 28, 2026	46.69	46.69	46.69	46.69	46.69	0.39%
Jul 27, 2026	46.51	46.51	46.51	46.51	46.51	0.50%
Jul 24, 2026	46.28	46.28	46.28	46.28	46.28	0.92%
Jul 23, 2026	45.86	45.86	45.86	45.86	45.86	-0.84%
Jul 22, 2026	46.25	46.25	46.25	46.25	46.25	0.33%
Jul 21, 2026	46.10	46.10	46.10	46.10	46.10	0.83%
Jul 20, 2026	45.72	45.72	45.72	45.72	45.72	-0.59%