MINHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	48.52	48.52	48.52	48.52	48.52	-0.47%
Oct 16, 2026	48.75	48.75	48.75	48.75	48.75	0.47%
Oct 15, 2026	48.52	48.52	48.52	48.52	48.52	1.23%
Oct 14, 2026	47.93	47.93	47.93	47.93	47.93	-0.83%
Oct 13, 2026	48.33	48.33	48.33	48.33	48.33	0.39%
Oct 12, 2026	48.14	48.14	48.14	48.14	48.14	0.10%
Oct 9, 2026	48.09	48.09	48.09	48.09	48.09	1.28%
Oct 8, 2026	47.48	47.48	47.48	47.48	47.48	-0.46%
Oct 7, 2026	47.70	47.70	47.70	47.70	47.70	-1.55%
Oct 6, 2026	48.45	48.45	48.45	48.45	48.45	0.83%
Oct 5, 2026	48.05	48.05	48.05	48.05	48.05	0.33%
Oct 2, 2026	47.89	47.89	47.89	47.89	47.89	1.18%
Oct 1, 2026	47.33	47.33	47.33	47.33	47.33	-1.56%
Sep 30, 2026	48.08	48.08	48.08	48.08	48.08	-0.58%
Sep 29, 2026	48.36	48.36	48.36	48.36	48.36	-0.06%
Sep 28, 2026	48.39	48.39	48.39	48.39	48.39	-0.76%
Sep 25, 2026	48.76	48.76	48.76	48.76	48.76	0.62%
Sep 24, 2026	48.46	48.46	48.46	48.46	48.46	-0.47%
Sep 23, 2026	48.69	48.69	48.69	48.69	48.69	-1.10%
Sep 22, 2026	49.23	49.23	49.23	49.23	49.23	0.45%
Sep 21, 2026	49.01	49.01	49.01	49.01	49.01	0.51%
Sep 18, 2026	48.76	48.76	48.76	48.76	48.76	-0.87%
Sep 17, 2026	49.19	49.19	49.19	49.19	49.19	1.17%
Sep 16, 2026	48.62	48.62	48.62	48.62	48.62	-0.35%
Sep 15, 2026	48.79	48.79	48.79	48.79	48.79	-0.67%
Sep 14, 2026	49.12	49.12	49.12	49.12	49.12	-0.65%
Sep 11, 2026	49.44	49.44	49.44	49.44	49.44	0.63%
Sep 10, 2026	49.13	49.13	49.13	49.13	49.13	-1.13%
Sep 9, 2026	49.69	49.69	49.69	49.69	49.69	-1.21%
Sep 8, 2026	50.30	50.30	50.30	50.30	50.30	-0.02%
Sep 4, 2026	50.31	50.31	50.31	50.31	50.31	-0.46%
Sep 3, 2026	50.54	50.54	50.54	50.54	50.54	1.49%
Sep 2, 2026	49.80	49.80	49.80	49.80	49.80	0.10%
Sep 1, 2026	49.75	49.75	49.75	49.75	49.75	-1.13%
Aug 31, 2026	50.32	50.32	50.32	50.32	50.32	-0.36%
Aug 28, 2026	50.50	50.50	50.50	50.50	50.50	-0.49%
Aug 27, 2026	50.75	50.75	50.75	50.75	50.75	0.16%
Aug 26, 2026	50.67	50.67	50.67	50.67	50.67	-0.53%
Aug 25, 2026	50.94	50.94	50.94	50.94	50.94	0.61%
Aug 24, 2026	50.63	50.63	50.63	50.63	50.63	0.16%
Aug 21, 2026	50.55	50.55	50.55	50.55	50.55	1.18%
Aug 20, 2026	49.96	49.96	49.96	49.96	49.96	0.40%
Aug 19, 2026	49.76	49.76	49.76	49.76	49.76	1.45%
Aug 18, 2026	49.05	49.05	49.05	49.05	49.05	-1.03%
Aug 17, 2026	49.56	49.56	49.56	49.56	49.56	-0.12%
Aug 14, 2026	49.62	49.62	49.62	49.62	49.62	0.36%
Aug 13, 2026	49.44	49.44	49.44	49.44	49.44	-0.30%
Aug 12, 2026	49.59	49.59	49.59	49.59	49.59	-0.28%
Aug 11, 2026	49.73	49.73	49.73	49.73	49.73	0.06%
Aug 10, 2026	49.70	49.70	49.70	49.70	49.70	-0.02%