MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	42.21	42.21	42.21	42.21	42.21	-2.04%
Mar 7, 2025	43.09	43.09	43.09	43.09	43.09	0.96%
Mar 6, 2025	42.68	42.68	42.68	42.68	42.68	-0.95%
Mar 5, 2025	43.09	43.09	43.09	43.09	43.09	3.11%
Mar 4, 2025	41.79	41.79	41.79	41.79	41.79	-0.26%
Mar 3, 2025	41.90	41.90	41.90	41.90	41.90	0.22%
Feb 28, 2025	41.81	41.81	41.81	41.81	41.81	0.84%
Feb 27, 2025	41.46	41.46	41.46	41.46	41.46	-1.50%
Feb 26, 2025	42.09	42.09	42.09	42.09	42.09	0.36%
Feb 25, 2025	41.94	41.94	41.94	41.94	41.94	0.38%
Feb 24, 2025	41.78	41.78	41.78	41.78	41.78	-0.31%
Feb 21, 2025	41.91	41.91	41.91	41.91	41.91	-0.50%
Feb 20, 2025	42.12	42.12	42.12	42.12	42.12	0.50%
Feb 19, 2025	41.91	41.91	41.91	41.91	41.91	-0.64%
Feb 18, 2025	42.18	42.18	42.18	42.18	42.18	0.60%
Feb 14, 2025	41.93	41.93	41.93	41.93	41.93	-0.14%
Feb 13, 2025	41.99	41.99	41.99	41.99	41.99	1.55%
Feb 12, 2025	41.35	41.35	41.35	41.35	41.35	0.17%
Feb 11, 2025	41.28	41.28	41.28	41.28	41.28	0.56%
Feb 10, 2025	41.05	41.05	41.05	41.05	41.05	0.24%
Feb 7, 2025	40.95	40.95	40.95	40.95	40.95	-0.97%
Feb 6, 2025	41.35	41.35	41.35	41.35	41.35	0.61%
Feb 5, 2025	41.10	41.10	41.10	41.10	41.10	0.66%
Feb 4, 2025	40.83	40.83	40.83	40.83	40.83	1.06%
Feb 3, 2025	40.40	40.40	40.40	40.40	40.40	-1.56%
Jan 31, 2025	41.04	41.04	41.04	41.04	41.04	-0.58%
Jan 30, 2025	41.28	41.28	41.28	41.28	41.28	1.13%
Jan 29, 2025	40.82	40.82	40.82	40.82	40.82	0.17%
Jan 28, 2025	40.75	40.75	40.75	40.75	40.75	-
Jan 27, 2025	40.75	40.75	40.75	40.75	40.75	-1.02%
Jan 24, 2025	41.17	41.17	41.17	41.17	41.17	0.64%
Jan 23, 2025	40.91	40.91	40.91	40.91	40.91	0.42%
Jan 22, 2025	40.74	40.74	40.74	40.74	40.74	0.34%
Jan 21, 2025	40.60	40.60	40.60	40.60	40.60	2.14%
Jan 17, 2025	39.75	39.75	39.75	39.75	39.75	0.56%
Jan 16, 2025	39.53	39.53	39.53	39.53	39.53	0.66%
Jan 15, 2025	39.27	39.27	39.27	39.27	39.27	0.90%
Jan 14, 2025	38.92	38.92	38.92	38.92	38.92	0.52%
Jan 13, 2025	38.72	38.72	38.72	38.72	38.72	-0.28%
Jan 10, 2025	38.83	38.83	38.83	38.83	38.83	-1.22%
Jan 8, 2025	39.31	39.31	39.31	39.31	39.31	0.20%
Jan 7, 2025	39.23	39.23	39.23	39.23	39.23	-0.30%
Jan 6, 2025	39.35	39.35	39.35	39.35	39.35	1.47%
Jan 3, 2025	38.78	38.78	38.78	38.78	38.78	0.18%
Jan 2, 2025	38.71	38.71	38.71	38.71	38.71	-0.05%
Dec 31, 2024	38.73	38.73	38.73	38.73	38.73	-0.10%
Dec 30, 2024	38.77	38.77	38.77	38.77	38.77	-0.62%
Dec 27, 2024	39.01	39.01	39.01	39.01	39.01	0.03%
Dec 26, 2024	39.00	39.00	39.00	39.00	39.00	-0.10%
Dec 24, 2024	39.04	39.04	39.04	39.04	39.04	0.44%