MFS International Intrinsic Value Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.69
+1.45 (3.14%)
Mar 31, 2026, 4:00 PM EST
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.14% |
| Mar 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.33% |
| Mar 27, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.67% |
| Mar 26, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.82% |
| Mar 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.16% |
| Mar 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.17% |
| Mar 23, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.48% |
| Mar 20, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.36% |
| Mar 19, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.74% |
| Mar 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.74% |
| Mar 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.88% |
| Mar 16, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.99% |
| Mar 13, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.50% |
| Mar 12, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.48% |
| Mar 11, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.45% |
| Mar 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Mar 9, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.29% |
| Mar 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.77% |
| Mar 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.42% |
| Mar 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.34% |
| Mar 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -3.36% |
| Mar 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.96% |
| Feb 27, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.42% |
| Feb 26, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.64% |
| Feb 25, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.31% |
| Feb 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.33% |
| Feb 23, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.02% |
| Feb 20, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.06% |
| Feb 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.10% |
| Feb 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.71% |
| Feb 17, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.92% |
| Feb 13, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.39% |
| Feb 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.93% |
| Feb 11, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.08% |
| Feb 10, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.21% |
| Feb 9, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.02% |
| Feb 6, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.76% |
| Feb 5, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.32% |
| Feb 4, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.78% |
| Feb 3, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.16% |
| Feb 2, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.38% |
| Jan 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.42% |
| Jan 29, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.26% |
| Jan 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.63% |
| Jan 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.31% |
| Jan 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.42% |
| Jan 23, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.70% |
| Jan 22, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.18% |
| Jan 21, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
| Jan 20, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.65% |