MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	44.50	44.50	44.50	44.50	44.50	0.77%
May 14, 2025	44.16	44.16	44.16	44.16	44.16	-0.52%
May 13, 2025	44.39	44.39	44.39	44.39	44.39	0.61%
May 12, 2025	44.12	44.12	44.12	44.12	44.12	0.48%
May 9, 2025	43.91	43.91	43.91	43.91	43.91	0.76%
May 8, 2025	43.58	43.58	43.58	43.58	43.58	0.05%
May 7, 2025	43.56	43.56	43.56	43.56	43.56	-0.07%
May 6, 2025	43.59	43.59	43.59	43.59	43.59	-0.07%
May 5, 2025	43.62	43.62	43.62	43.62	43.62	0.23%
May 2, 2025	43.52	43.52	43.52	43.52	43.52	1.19%
May 1, 2025	43.01	43.01	43.01	43.01	43.01	-0.32%
Apr 30, 2025	43.15	43.15	43.15	43.15	43.15	0.42%
Apr 29, 2025	42.97	42.97	42.97	42.97	42.97	0.05%
Apr 28, 2025	42.95	42.95	42.95	42.95	42.95	0.37%
Apr 25, 2025	42.79	42.79	42.79	42.79	42.79	0.33%
Apr 24, 2025	42.65	42.65	42.65	42.65	42.65	0.95%
Apr 23, 2025	42.25	42.25	42.25	42.25	42.25	0.86%
Apr 22, 2025	41.89	41.89	41.89	41.89	41.89	1.38%
Apr 21, 2025	41.32	41.32	41.32	41.32	41.32	-0.55%
Apr 17, 2025	41.55	41.55	41.55	41.55	41.55	0.51%
Apr 16, 2025	41.34	41.34	41.34	41.34	41.34	-0.70%
Apr 15, 2025	41.63	41.63	41.63	41.63	41.63	0.97%
Apr 14, 2025	41.23	41.23	41.23	41.23	41.23	1.25%
Apr 11, 2025	40.72	40.72	40.72	40.72	40.72	2.44%
Apr 10, 2025	39.75	39.75	39.75	39.75	39.75	-
Apr 9, 2025	39.75	39.75	39.75	39.75	39.75	5.38%
Apr 8, 2025	37.72	37.72	37.72	37.72	37.72	0.19%
Apr 7, 2025	37.65	37.65	37.65	37.65	37.65	-2.33%
Apr 4, 2025	38.55	38.55	38.55	38.55	38.55	-6.61%
Apr 3, 2025	41.28	41.28	41.28	41.28	41.28	-2.27%
Apr 2, 2025	42.24	42.24	42.24	42.24	42.24	0.36%
Apr 1, 2025	42.09	42.09	42.09	42.09	42.09	0.19%
Mar 31, 2025	42.01	42.01	42.01	42.01	42.01	-0.92%
Mar 28, 2025	42.40	42.40	42.40	42.40	42.40	-0.91%
Mar 27, 2025	42.79	42.79	42.79	42.79	42.79	0.16%
Mar 26, 2025	42.72	42.72	42.72	42.72	42.72	-1.09%
Mar 25, 2025	43.19	43.19	43.19	43.19	43.19	0.49%
Mar 24, 2025	42.98	42.98	42.98	42.98	42.98	-0.14%
Mar 21, 2025	43.04	43.04	43.04	43.04	43.04	-0.58%
Mar 20, 2025	43.29	43.29	43.29	43.29	43.29	-0.64%
Mar 19, 2025	43.57	43.57	43.57	43.57	43.57	0.16%
Mar 18, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Mar 17, 2025	43.27	43.27	43.27	43.27	43.27	1.36%
Mar 14, 2025	42.69	42.69	42.69	42.69	42.69	1.40%
Mar 13, 2025	42.10	42.10	42.10	42.10	42.10	-0.73%
Mar 12, 2025	42.41	42.41	42.41	42.41	42.41	0.95%
Mar 11, 2025	42.01	42.01	42.01	42.01	42.01	-0.47%
Mar 10, 2025	42.21	42.21	42.21	42.21	42.21	-2.04%
Mar 7, 2025	43.09	43.09	43.09	43.09	43.09	0.96%
Mar 6, 2025	42.68	42.68	42.68	42.68	42.68	-0.95%