MFS International Intrinsic Value Fund Class I (MINIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.83
-0.48 (-1.22%)
Jan 10, 2025, 4:00 PM EST
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.52% |
| Jan 13, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.28% |
| Jan 10, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.22% |
| Jan 8, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.20% |
| Jan 7, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.30% |
| Jan 6, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.47% |
| Jan 3, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.18% |
| Jan 2, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.05% |
| Dec 31, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.10% |
| Dec 30, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.62% |
| Dec 27, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.03% |
| Dec 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.10% |
| Dec 24, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.44% |
| Dec 23, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.28% |
| Dec 20, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.54% |
| Dec 19, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.28% |
| Dec 18, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.35% |
| Dec 17, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -11.09% |
| Dec 16, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.09% |
| Dec 13, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.27% |
| Dec 12, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.62% |
| Dec 11, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.54% |
| Dec 10, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.75% |
| Dec 9, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.07% |
| Dec 6, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.29% |
| Dec 5, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.65% |
| Dec 4, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.27% |
| Dec 3, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.79% |
| Dec 2, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.18% |
| Nov 29, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.02% |
| Nov 27, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.25% |
| Nov 26, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.63% |
| Nov 25, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.39% |
| Nov 22, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.11% |
| Nov 21, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.32% |
| Nov 20, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.23% |
| Nov 19, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.07% |
| Nov 18, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
| Nov 15, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.55% |
| Nov 14, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.18% |
| Nov 13, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.86% |
| Nov 12, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -1.96% |
| Nov 11, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04% |
| Nov 8, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.97% |
| Nov 7, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.32% |
| Nov 6, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.63% |
| Nov 5, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.04% |
| Nov 4, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.16% |
| Nov 1, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.88% |
| Oct 31, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.11% |
| Oct 30, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.51% |
| Oct 29, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.18% |
| Oct 28, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.47% |
| Oct 25, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.29% |
| Oct 24, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.22% |
| Oct 23, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.75% |
| Oct 22, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.48% |
| Oct 21, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.91% |
| Oct 18, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.44% |
| Oct 17, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.66% |
| Oct 16, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.35% |
| Oct 15, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.06% |
| Oct 14, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.30% |
| Oct 11, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.59% |
| Oct 10, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.26% |
| Oct 9, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.24% |
| Oct 8, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.17% |
| Oct 7, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.26% |
| Oct 4, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.55% |
| Oct 3, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.89% |
| Oct 2, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.04% |
| Oct 1, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.09% |
| Sep 30, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.93% |
| Sep 27, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.65% |
| Sep 26, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.98% |
| Sep 25, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.54% |
| Sep 24, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.91% |
| Sep 23, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.15% |
| Sep 20, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.86% |
| Sep 19, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.21% |
| Sep 18, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.41% |
| Sep 17, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.18% |
| Sep 16, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.24% |
| Sep 13, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.26% |
| Sep 12, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.20% |
| Sep 11, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.54% |
| Sep 10, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.20% |
| Sep 9, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.90% |
| Sep 6, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.47% |
| Sep 5, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Sep 4, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.38% |
| Sep 3, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.99% |
| Aug 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.28% |
| Aug 29, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.33% |
| Aug 28, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.65% |
| Aug 27, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.52% |
| Aug 26, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.28% |
| Aug 23, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.39% |
| Aug 22, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.55% |
| Aug 21, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.68% |