MFS International Intrinsic Value I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.07
-0.19 (-0.39%)
Aug 21, 2025, 9:30 AM EDT
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.62% |
| Aug 21, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.39% |
| Aug 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.10% |
| Aug 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.25% |
| Aug 18, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.39% |
| Aug 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.56% |
| Aug 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.17% |
| Aug 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.40% |
| Aug 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.91% |
| Aug 11, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.42% |
| Aug 8, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.21% |
| Aug 7, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.73% |
| Aug 6, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.75% |
| Aug 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.15% |
| Aug 4, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.33% |
| Aug 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.54% |
| Jul 31, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.08% |
| Jul 30, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.73% |
| Jul 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.21% |
| Jul 28, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.29% |
| Jul 25, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.17% |
| Jul 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.21% |
| Jul 23, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 2.02% |
| Jul 22, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.39% |
| Jul 21, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.61% |
| Jul 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.04% |
| Jul 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.99% |
| Jul 16, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.11% |
| Jul 15, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.61% |
| Jul 14, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.48% |
| Jul 11, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.84% |
| Jul 10, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.13% |
| Jul 9, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.76% |
| Jul 8, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Jul 7, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.77% |
| Jul 3, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.39% |
| Jul 2, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.26% |
| Jul 1, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.22% |
| Jun 30, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.15% |
| Jun 27, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.94% |
| Jun 26, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.68% |
| Jun 25, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.24% |
| Jun 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.13% |
| Jun 23, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.11% |
| Jun 20, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.77% |
| Jun 18, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.22% |
| Jun 17, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.32% |
| Jun 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.79% |
| Jun 13, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.08% |
| Jun 12, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.78% |