MFS International Intrinsic Value I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
+0.21 (0.42%)
Oct 27, 2025, 8:06 AM EDT
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - |
| Oct 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.22% |
| Oct 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
| Oct 21, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.60% |
| Oct 20, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.61% |
| Oct 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.66% |
| Oct 16, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.52% |
| Oct 15, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.04% |
| Oct 14, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.43% |
| Oct 13, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.46% |
| Oct 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.94% |
| Oct 9, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.04% |
| Oct 8, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.80% |
| Oct 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.02% |
| Oct 6, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.14% |
| Oct 3, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.78% |
| Oct 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.10% |
| Oct 1, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.44% |
| Sep 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.10% |
| Sep 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.29% |
| Sep 26, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.81% |
| Sep 25, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.86% |
| Sep 24, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.89% |
| Sep 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.43% |
| Sep 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.43% |
| Sep 19, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.29% |
| Sep 18, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.53% |
| Sep 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.39% |
| Sep 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.45% |
| Sep 15, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.43% |
| Sep 12, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.06% |
| Sep 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.70% |
| Sep 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.16% |
| Sep 9, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.37% |
| Sep 8, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.06% |
| Sep 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.54% |
| Sep 4, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.61% |
| Sep 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.36% |
| Sep 2, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.79% |
| Aug 29, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.64% |
| Aug 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.29% |
| Aug 27, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.19% |
| Aug 26, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
| Aug 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.17% |
| Aug 22, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.62% |
| Aug 21, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.39% |
| Aug 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.10% |
| Aug 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.25% |
| Aug 18, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.39% |
| Aug 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.56% |