MFS International Intrinsic Value Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.35
+0.45 (0.88%)
Dec 12, 2025, 8:06 AM EST
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | - | - |
| Dec 11, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.88% |
| Dec 10, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.91% |
| Dec 9, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.36% |
| Dec 8, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.12% |
| Dec 5, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Dec 4, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.18% |
| Dec 3, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.26% |
| Dec 2, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.18% |
| Dec 1, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.34% |
| Nov 28, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.44% |
| Nov 26, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.28% |
| Nov 25, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.20% |
| Nov 24, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.61% |
| Nov 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.94% |
| Nov 20, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.21% |
| Nov 19, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.04% |
| Nov 18, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.10% |
| Nov 17, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.48% |
| Nov 14, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.46% |
| Nov 13, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.59% |
| Nov 12, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.72% |
| Nov 11, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.89% |
| Nov 10, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.12% |
| Nov 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.43% |
| Nov 6, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.33% |
| Nov 5, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.90% |
| Nov 4, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.83% |
| Nov 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.16% |
| Oct 31, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.26% |
| Oct 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.18% |
| Oct 29, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.80% |
| Oct 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.36% |
| Oct 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.24% |
| Oct 24, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.42% |
| Oct 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.22% |
| Oct 22, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.06% |
| Oct 21, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.60% |
| Oct 20, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.61% |
| Oct 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.66% |
| Oct 16, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.52% |
| Oct 15, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.04% |
| Oct 14, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.43% |
| Oct 13, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.46% |
| Oct 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.94% |
| Oct 9, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.04% |
| Oct 8, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.80% |
| Oct 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.02% |
| Oct 6, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.14% |
| Oct 3, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.78% |