MFS International Intrinsic Value Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.94
+0.14 (0.29%)
Mar 10, 2026, 8:06 AM EST
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Mar 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.77% |
| Mar 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.42% |
| Mar 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.34% |
| Mar 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -3.36% |
| Mar 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.96% |
| Feb 27, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.42% |
| Feb 26, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.64% |
| Feb 25, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.31% |
| Feb 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.33% |
| Feb 23, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.02% |
| Feb 20, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.06% |
| Feb 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.10% |
| Feb 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.71% |
| Feb 17, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.92% |
| Feb 13, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.39% |
| Feb 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.93% |
| Feb 11, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.08% |
| Feb 10, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.21% |
| Feb 9, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.02% |
| Feb 6, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.76% |
| Feb 5, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.32% |
| Feb 4, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.78% |
| Feb 3, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.16% |
| Feb 2, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.38% |
| Jan 30, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.42% |
| Jan 29, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.26% |
| Jan 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.63% |
| Jan 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.31% |
| Jan 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.42% |
| Jan 23, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.70% |
| Jan 22, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.18% |
| Jan 21, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.22% |
| Jan 20, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.65% |
| Jan 16, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.02% |
| Jan 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.47% |
| Jan 14, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.18% |
| Jan 13, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.22% |
| Jan 12, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.61% |
| Jan 9, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.95% |
| Jan 8, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Jan 7, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.61% |
| Jan 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.21% |
| Jan 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.56% |
| Jan 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.46% |
| Dec 31, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.06% |
| Dec 29, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.39% |
| Dec 26, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.21% |
| Dec 24, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.06% |