MFS International Intrinsic Value I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.23
+0.07 (0.14%)
Oct 6, 2025, 4:00 PM EDT
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | - | 0.02% |
| Oct 3, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.78% |
| Oct 2, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.10% |
| Oct 1, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.44% |
| Sep 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.10% |
| Sep 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.29% |
| Sep 26, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.81% |
| Sep 25, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.86% |
| Sep 24, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.89% |
| Sep 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.43% |
| Sep 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.43% |
| Sep 19, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.29% |
| Sep 18, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.53% |
| Sep 17, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.39% |
| Sep 16, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.45% |
| Sep 15, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.43% |
| Sep 12, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.06% |
| Sep 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.70% |
| Sep 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.16% |
| Sep 9, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.37% |
| Sep 8, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.06% |
| Sep 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.54% |
| Sep 4, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.61% |
| Sep 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.36% |
| Sep 2, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.79% |
| Aug 29, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.64% |
| Aug 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.29% |
| Aug 27, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.19% |
| Aug 26, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
| Aug 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.17% |
| Aug 22, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.62% |
| Aug 21, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.39% |
| Aug 20, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.10% |
| Aug 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.25% |
| Aug 18, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.39% |
| Aug 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.56% |
| Aug 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.17% |
| Aug 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.40% |
| Aug 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.91% |
| Aug 11, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.42% |
| Aug 8, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.21% |
| Aug 7, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.73% |
| Aug 6, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.75% |
| Aug 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.15% |
| Aug 4, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.33% |
| Aug 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.54% |
| Jul 31, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.08% |
| Jul 30, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.73% |
| Jul 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.21% |
| Jul 28, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.29% |