MFS International Intrinsic Value Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.57
-0.30 (-0.61%)
Jan 8, 2026, 8:06 AM EST
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | - | - |
| Jan 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.21% |
| Jan 5, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.56% |
| Jan 2, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.46% |
| Dec 31, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.06% |
| Dec 29, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.39% |
| Dec 26, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.21% |
| Dec 24, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.06% |
| Dec 23, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.42% |
| Dec 22, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.52% |
| Dec 19, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.49% |
| Dec 18, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.66% |
| Dec 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.38% |
| Dec 16, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -7.76% |
| Dec 15, 2025 | 47.55 | 47.55 | 47.55 | 51.26 | 47.55 | 0.83% |
| Dec 12, 2025 | 47.16 | 47.16 | 47.16 | 50.84 | 47.16 | -0.99% |
| Dec 11, 2025 | 47.63 | 47.63 | 47.63 | 51.35 | 47.63 | 0.88% |
| Dec 10, 2025 | 47.21 | 47.21 | 47.21 | 50.90 | 47.21 | 0.91% |
| Dec 9, 2025 | 46.79 | 46.79 | 46.79 | 50.44 | 46.79 | -0.36% |
| Dec 8, 2025 | 46.95 | 46.95 | 46.95 | 50.62 | 46.95 | -0.12% |
| Dec 5, 2025 | 47.01 | 47.01 | 47.01 | 50.68 | 47.01 | - |
| Dec 4, 2025 | 47.01 | 47.01 | 47.01 | 50.68 | 47.01 | 0.18% |
| Dec 3, 2025 | 46.93 | 46.93 | 46.93 | 50.59 | 46.92 | 0.26% |
| Dec 2, 2025 | 46.80 | 46.80 | 46.80 | 50.46 | 46.80 | -0.18% |
| Dec 1, 2025 | 46.89 | 46.89 | 46.89 | 50.55 | 46.89 | -0.34% |
| Nov 28, 2025 | 47.05 | 47.05 | 47.05 | 50.72 | 47.05 | 0.44% |
| Nov 26, 2025 | 46.84 | 46.84 | 46.84 | 50.50 | 46.84 | 1.28% |
| Nov 25, 2025 | 46.25 | 46.25 | 46.25 | 49.86 | 46.25 | 1.20% |
| Nov 24, 2025 | 45.70 | 45.70 | 45.70 | 49.27 | 45.70 | 0.61% |
| Nov 21, 2025 | 45.42 | 45.42 | 45.42 | 48.97 | 45.42 | 1.94% |
| Nov 20, 2025 | 44.56 | 44.56 | 44.56 | 48.04 | 44.56 | -1.21% |
| Nov 19, 2025 | 45.11 | 45.11 | 45.11 | 48.63 | 45.11 | -0.04% |
| Nov 18, 2025 | 45.13 | 45.13 | 45.13 | 48.65 | 45.13 | -1.10% |
| Nov 17, 2025 | 45.63 | 45.63 | 45.63 | 49.19 | 45.63 | -1.48% |
| Nov 14, 2025 | 46.31 | 46.31 | 46.31 | 49.93 | 46.31 | -0.46% |
| Nov 13, 2025 | 46.53 | 46.53 | 46.53 | 50.16 | 46.53 | -0.59% |
| Nov 12, 2025 | 46.80 | 46.80 | 46.80 | 50.46 | 46.80 | 0.72% |
| Nov 11, 2025 | 46.47 | 46.47 | 46.47 | 50.10 | 46.47 | 0.89% |
| Nov 10, 2025 | 46.06 | 46.06 | 46.06 | 49.66 | 46.06 | 1.12% |
| Nov 7, 2025 | 45.55 | 45.55 | 45.55 | 49.11 | 45.55 | 0.43% |
| Nov 6, 2025 | 45.36 | 45.36 | 45.36 | 48.90 | 45.36 | -1.33% |
| Nov 5, 2025 | 45.97 | 45.97 | 45.97 | 49.56 | 45.97 | 0.90% |
| Nov 4, 2025 | 45.56 | 45.56 | 45.56 | 49.12 | 45.56 | -0.83% |
| Nov 3, 2025 | 45.94 | 45.94 | 45.94 | 49.53 | 45.94 | 0.16% |
| Oct 31, 2025 | 45.87 | 45.87 | 45.87 | 49.45 | 45.87 | 0.26% |
| Oct 30, 2025 | 45.75 | 45.75 | 45.75 | 49.32 | 45.75 | -0.18% |
| Oct 29, 2025 | 45.83 | 45.83 | 45.83 | 49.41 | 45.83 | -0.80% |
| Oct 28, 2025 | 46.20 | 46.20 | 46.20 | 49.81 | 46.20 | -0.36% |
| Oct 27, 2025 | 46.37 | 46.37 | 46.37 | 49.99 | 46.37 | 0.24% |