MFS International Intrinsic Value Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.98
-0.50 (-1.08%)
Jul 31, 2025, 9:30 AM EDT

MINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202545.9845.9845.9845.9845.98-1.08%
Jul 30, 202546.4846.4846.4846.4846.48-0.73%
Jul 29, 202546.8246.8246.8246.8246.820.21%
Jul 28, 202546.7246.7246.7246.7246.72-1.29%
Jul 25, 202547.3347.3347.3347.3347.33-0.17%
Jul 24, 202547.4147.4147.4147.4147.41-0.21%
Jul 23, 202547.5147.5147.5147.5147.512.02%
Jul 22, 202546.5746.5746.5746.5746.570.39%
Jul 21, 202546.3946.3946.3946.3946.390.61%
Jul 18, 202546.1146.1146.1146.1146.11-0.04%
Jul 17, 202546.1346.1346.1346.1346.130.99%
Jul 16, 202545.6845.6845.6845.6845.68-0.11%
Jul 15, 202545.7345.7345.7345.7345.73-0.61%
Jul 14, 202546.0146.0146.0146.0146.01-0.48%
Jul 11, 202546.2346.2346.2346.2346.23-0.84%
Jul 10, 202546.6246.6246.6246.6246.620.13%
Jul 9, 202546.5646.5646.5646.5646.560.76%
Jul 8, 202546.2146.2146.2146.2146.21-
Jul 7, 202546.2146.2146.2146.2146.21-0.77%
Jul 3, 202546.5746.5746.5746.5746.570.39%
Jul 2, 202546.3946.3946.3946.3946.390.26%
Jul 1, 202546.2746.2746.2746.2746.27-0.22%
Jun 30, 202546.3746.3746.3746.3746.370.15%
Jun 27, 202546.3046.3046.3046.3046.300.94%
Jun 26, 202545.8745.8745.8745.8745.870.68%
Jun 25, 202545.5645.5645.5645.5645.56-0.24%
Jun 24, 202545.6745.6745.6745.6745.671.13%
Jun 23, 202545.1645.1645.1645.1645.160.11%
Jun 20, 202545.1145.1145.1145.1145.11-0.77%
Jun 18, 202545.4645.4645.4645.4645.46-0.22%
Jun 17, 202545.5645.5645.5645.5645.56-1.32%
Jun 16, 202546.1746.1746.1746.1746.170.79%
Jun 13, 202545.8145.8145.8145.8145.81-1.08%
Jun 12, 202546.3146.3146.3146.3146.310.78%
Jun 11, 202545.9545.9545.9545.9545.950.02%
Jun 10, 202545.9445.9445.9445.9445.94-0.09%
Jun 9, 202545.9845.9845.9845.9845.98-
Jun 6, 202545.9845.9845.9845.9845.980.24%
Jun 5, 202545.8745.8745.8745.8745.87-0.11%
Jun 4, 202545.9245.9245.9245.9245.920.61%
Jun 3, 202545.6445.6445.6445.6445.64-0.61%
Jun 2, 202545.9245.9245.9245.9245.921.41%
May 30, 202545.2845.2845.2845.2845.28-0.07%
May 29, 202545.3145.3145.3145.3145.310.55%
May 28, 202545.0645.0645.0645.0645.06-0.97%
May 27, 202545.5045.5045.5045.5045.501.00%
May 23, 202545.0545.0545.0545.0545.050.13%
May 22, 202544.9944.9944.9944.9944.990.09%
May 21, 202544.9544.9544.9544.9544.95-0.62%
May 20, 202545.2345.2345.2345.2345.230.94%