MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	45.87	45.87	45.87	45.87	45.87	0.68%
Jun 25, 2025	45.56	45.56	45.56	45.56	45.56	-0.24%
Jun 24, 2025	45.67	45.67	45.67	45.67	45.67	1.13%
Jun 23, 2025	45.16	45.16	45.16	45.16	45.16	0.11%
Jun 20, 2025	45.11	45.11	45.11	45.11	45.11	-0.77%
Jun 18, 2025	45.46	45.46	45.46	45.46	45.46	-0.22%
Jun 17, 2025	45.56	45.56	45.56	45.56	45.56	-1.32%
Jun 16, 2025	46.17	46.17	46.17	46.17	46.17	0.79%
Jun 13, 2025	45.81	45.81	45.81	45.81	45.81	-1.08%
Jun 12, 2025	46.31	46.31	46.31	46.31	46.31	0.78%
Jun 11, 2025	45.95	45.95	45.95	45.95	45.95	0.02%
Jun 10, 2025	45.94	45.94	45.94	45.94	45.94	-0.09%
Jun 9, 2025	45.98	45.98	45.98	45.98	45.98	-
Jun 6, 2025	45.98	45.98	45.98	45.98	45.98	0.24%
Jun 5, 2025	45.87	45.87	45.87	45.87	45.87	-0.11%
Jun 4, 2025	45.92	45.92	45.92	45.92	45.92	0.61%
Jun 3, 2025	45.64	45.64	45.64	45.64	45.64	-0.61%
Jun 2, 2025	45.92	45.92	45.92	45.92	45.92	1.41%
May 30, 2025	45.28	45.28	45.28	45.28	45.28	-0.07%
May 29, 2025	45.31	45.31	45.31	45.31	45.31	0.55%
May 28, 2025	45.06	45.06	45.06	45.06	45.06	-0.97%
May 27, 2025	45.50	45.50	45.50	45.50	45.50	1.00%
May 23, 2025	45.05	45.05	45.05	45.05	45.05	0.13%
May 22, 2025	44.99	44.99	44.99	44.99	44.99	0.09%
May 21, 2025	44.95	44.95	44.95	44.95	44.95	-0.62%
May 20, 2025	45.23	45.23	45.23	45.23	45.23	0.94%
May 19, 2025	44.81	44.81	44.81	44.81	44.81	0.34%
May 16, 2025	44.66	44.66	44.66	44.66	44.66	0.36%
May 15, 2025	44.50	44.50	44.50	44.50	44.50	0.77%
May 14, 2025	44.16	44.16	44.16	44.16	44.16	-0.52%
May 13, 2025	44.39	44.39	44.39	44.39	44.39	0.61%
May 12, 2025	44.12	44.12	44.12	44.12	44.12	0.48%
May 9, 2025	43.91	43.91	43.91	43.91	43.91	0.76%
May 8, 2025	43.58	43.58	43.58	43.58	43.58	0.05%
May 7, 2025	43.56	43.56	43.56	43.56	43.56	-0.07%
May 6, 2025	43.59	43.59	43.59	43.59	43.59	-0.07%
May 5, 2025	43.62	43.62	43.62	43.62	43.62	0.23%
May 2, 2025	43.52	43.52	43.52	43.52	43.52	1.19%
May 1, 2025	43.01	43.01	43.01	43.01	43.01	-0.32%
Apr 30, 2025	43.15	43.15	43.15	43.15	43.15	0.42%
Apr 29, 2025	42.97	42.97	42.97	42.97	42.97	0.05%
Apr 28, 2025	42.95	42.95	42.95	42.95	42.95	0.37%
Apr 25, 2025	42.79	42.79	42.79	42.79	42.79	0.33%
Apr 24, 2025	42.65	42.65	42.65	42.65	42.65	0.95%
Apr 23, 2025	42.25	42.25	42.25	42.25	42.25	0.86%
Apr 22, 2025	41.89	41.89	41.89	41.89	41.89	1.38%
Apr 21, 2025	41.32	41.32	41.32	41.32	41.32	-0.55%
Apr 17, 2025	41.55	41.55	41.55	41.55	41.55	0.51%
Apr 16, 2025	41.34	41.34	41.34	41.34	41.34	-0.70%
Apr 15, 2025	41.63	41.63	41.63	41.63	41.63	0.97%