MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	42.25	42.25	42.25	42.25	42.25	0.86%
Apr 22, 2025	41.89	41.89	41.89	41.89	41.89	1.38%
Apr 21, 2025	41.32	41.32	41.32	41.32	41.32	-0.55%
Apr 17, 2025	41.55	41.55	41.55	41.55	41.55	0.51%
Apr 16, 2025	41.34	41.34	41.34	41.34	41.34	-0.70%
Apr 15, 2025	41.63	41.63	41.63	41.63	41.63	0.97%
Apr 14, 2025	41.23	41.23	41.23	41.23	41.23	1.25%
Apr 11, 2025	40.72	40.72	40.72	40.72	40.72	2.44%
Apr 10, 2025	39.75	39.75	39.75	39.75	39.75	-
Apr 9, 2025	39.75	39.75	39.75	39.75	39.75	5.38%
Apr 8, 2025	37.72	37.72	37.72	37.72	37.72	0.19%
Apr 7, 2025	37.65	37.65	37.65	37.65	37.65	-2.33%
Apr 4, 2025	38.55	38.55	38.55	38.55	38.55	-6.61%
Apr 3, 2025	41.28	41.28	41.28	41.28	41.28	-2.27%
Apr 2, 2025	42.24	42.24	42.24	42.24	42.24	0.36%
Apr 1, 2025	42.09	42.09	42.09	42.09	42.09	0.19%
Mar 31, 2025	42.01	42.01	42.01	42.01	42.01	-0.92%
Mar 28, 2025	42.40	42.40	42.40	42.40	42.40	-0.91%
Mar 27, 2025	42.79	42.79	42.79	42.79	42.79	0.16%
Mar 26, 2025	42.72	42.72	42.72	42.72	42.72	-1.09%
Mar 25, 2025	43.19	43.19	43.19	43.19	43.19	0.49%
Mar 24, 2025	42.98	42.98	42.98	42.98	42.98	-0.14%
Mar 21, 2025	43.04	43.04	43.04	43.04	43.04	-0.58%
Mar 20, 2025	43.29	43.29	43.29	43.29	43.29	-0.64%
Mar 19, 2025	43.57	43.57	43.57	43.57	43.57	0.16%
Mar 18, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Mar 17, 2025	43.27	43.27	43.27	43.27	43.27	1.36%
Mar 14, 2025	42.69	42.69	42.69	42.69	42.69	1.40%
Mar 13, 2025	42.10	42.10	42.10	42.10	42.10	-0.73%
Mar 12, 2025	42.41	42.41	42.41	42.41	42.41	0.95%
Mar 11, 2025	42.01	42.01	42.01	42.01	42.01	-0.47%
Mar 10, 2025	42.21	42.21	42.21	42.21	42.21	-2.04%
Mar 7, 2025	43.09	43.09	43.09	43.09	43.09	0.96%
Mar 6, 2025	42.68	42.68	42.68	42.68	42.68	-0.95%
Mar 5, 2025	43.09	43.09	43.09	43.09	43.09	3.11%
Mar 4, 2025	41.79	41.79	41.79	41.79	41.79	-0.26%
Mar 3, 2025	41.90	41.90	41.90	41.90	41.90	0.22%
Feb 28, 2025	41.81	41.81	41.81	41.81	41.81	0.84%
Feb 27, 2025	41.46	41.46	41.46	41.46	41.46	-1.50%
Feb 26, 2025	42.09	42.09	42.09	42.09	42.09	0.36%
Feb 25, 2025	41.94	41.94	41.94	41.94	41.94	0.38%
Feb 24, 2025	41.78	41.78	41.78	41.78	41.78	-0.31%
Feb 21, 2025	41.91	41.91	41.91	41.91	41.91	-0.50%
Feb 20, 2025	42.12	42.12	42.12	42.12	42.12	0.50%
Feb 19, 2025	41.91	41.91	41.91	41.91	41.91	-0.64%
Feb 18, 2025	42.18	42.18	42.18	42.18	42.18	0.60%
Feb 14, 2025	41.93	41.93	41.93	41.93	41.93	-0.14%
Feb 13, 2025	41.99	41.99	41.99	41.99	41.99	1.55%
Feb 12, 2025	41.35	41.35	41.35	41.35	41.35	0.17%
Feb 11, 2025	41.28	41.28	41.28	41.28	41.28	0.56%