MFS International Intrinsic Value I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
+0.21 (0.42%)
Oct 27, 2025, 8:06 AM EDT

MINIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202549.6649.6649.6649.66--
Oct 23, 202549.6649.6649.6649.6649.660.22%
Oct 22, 202549.5549.5549.5549.5549.55-0.06%
Oct 21, 202549.5849.5849.5849.5849.58-0.60%
Oct 20, 202549.8849.8849.8849.8849.880.61%
Oct 17, 202549.5849.5849.5849.5849.58-0.66%
Oct 16, 202549.9149.9149.9149.9149.910.52%
Oct 15, 202549.6549.6549.6549.6549.651.04%
Oct 14, 202549.1449.1449.1449.1449.14-0.43%
Oct 13, 202549.3549.3549.3549.3549.351.46%
Oct 10, 202548.6448.6448.6448.6448.64-1.94%
Oct 9, 202549.6049.6049.6049.6049.60-1.04%
Oct 8, 202550.1250.1250.1250.1250.120.80%
Oct 7, 202549.7249.7249.7249.7249.72-1.02%
Oct 6, 202550.2350.2350.2350.2350.230.14%
Oct 3, 202550.1650.1650.1650.1650.160.78%
Oct 2, 202549.7749.7749.7749.7749.770.10%
Oct 1, 202549.7249.7249.7249.7249.720.44%
Sep 30, 202549.5049.5049.5049.5049.501.10%
Sep 29, 202548.9648.9648.9648.9648.960.29%
Sep 26, 202548.8248.8248.8248.8248.820.81%
Sep 25, 202548.4348.4348.4348.4348.43-0.86%
Sep 24, 202548.8548.8548.8548.8548.85-0.89%
Sep 23, 202549.2949.2949.2949.2949.290.43%
Sep 22, 202549.0849.0849.0849.0849.080.43%
Sep 19, 202548.8748.8748.8748.8748.87-0.29%
Sep 18, 202549.0149.0149.0149.0149.010.53%
Sep 17, 202548.7548.7548.7548.7548.75-0.39%
Sep 16, 202548.9448.9448.9448.9448.94-0.45%
Sep 15, 202549.1649.1649.1649.1649.160.43%
Sep 12, 202548.9548.9548.9548.9548.95-0.06%
Sep 11, 202548.9848.9848.9848.9848.980.70%
Sep 10, 202548.6448.6448.6448.6448.640.16%
Sep 9, 202548.5648.5648.5648.5648.56-0.37%
Sep 8, 202548.7448.7448.7448.7448.741.06%
Sep 5, 202548.2348.2348.2348.2348.230.54%
Sep 4, 202547.9747.9747.9747.9747.970.61%
Sep 3, 202547.6847.6847.6847.6847.680.36%
Sep 2, 202547.5147.5147.5147.5147.51-0.79%
Aug 29, 202547.8947.8947.8947.8947.89-0.64%
Aug 28, 202548.2048.2048.2048.2048.200.29%
Aug 27, 202548.0648.0648.0648.0648.06-0.19%
Aug 26, 202548.1548.1548.1548.1548.15-0.27%
Aug 25, 202548.2848.2848.2848.2848.28-1.17%
Aug 22, 202548.8548.8548.8548.8548.851.62%
Aug 21, 202548.0748.0748.0748.0748.07-0.39%
Aug 20, 202548.2648.2648.2648.2648.260.10%
Aug 19, 202548.2148.2148.2148.2148.210.25%
Aug 18, 202548.0948.0948.0948.0948.09-0.39%
Aug 15, 202548.2848.2848.2848.2848.280.56%