MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	50.82	50.82	50.82	50.82	50.82	1.01%
Jun 12, 2026	50.31	50.31	50.31	50.31	50.31	0.30%
Jun 11, 2026	50.16	50.16	50.16	50.16	50.16	2.12%
Jun 10, 2026	49.12	49.12	49.12	49.12	49.12	-1.72%
Jun 9, 2026	49.98	49.98	49.98	49.98	49.98	0.12%
Jun 8, 2026	49.92	49.92	49.92	49.92	49.92	0.46%
Jun 5, 2026	49.69	49.69	49.69	49.69	49.69	-3.06%
Jun 4, 2026	51.26	51.26	51.26	51.26	51.26	1.12%
Jun 3, 2026	50.69	50.69	50.69	50.69	50.69	-1.13%
Jun 2, 2026	51.27	51.27	51.27	51.27	51.27	0.63%
Jun 1, 2026	50.95	50.95	50.95	50.95	50.95	-0.31%
May 29, 2026	51.11	51.11	51.11	51.11	51.11	0.47%
May 28, 2026	50.87	50.87	50.87	50.87	50.87	0.24%
May 27, 2026	50.75	50.75	50.75	50.75	50.75	-0.45%
May 26, 2026	50.98	50.98	50.98	50.98	50.98	0.69%
May 22, 2026	50.63	50.63	50.63	50.63	50.63	-0.08%
May 21, 2026	50.67	50.67	50.67	50.67	50.67	0.72%
May 20, 2026	50.31	50.31	50.31	50.31	50.31	1.21%
May 19, 2026	49.71	49.71	49.71	49.71	49.71	-0.54%
May 18, 2026	49.98	49.98	49.98	49.98	49.98	0.95%
May 15, 2026	49.51	49.51	49.51	49.51	49.51	-1.73%
May 14, 2026	50.38	50.38	50.38	50.38	50.38	0.30%
May 13, 2026	50.23	50.23	50.23	50.23	50.23	-0.44%
May 12, 2026	50.45	50.45	50.45	50.45	50.45	-0.30%
May 11, 2026	50.60	50.60	50.60	50.60	50.60	-0.08%
May 8, 2026	50.64	50.64	50.64	50.64	50.64	0.36%
May 7, 2026	50.46	50.46	50.46	50.46	50.46	-0.96%
May 6, 2026	50.95	50.95	50.95	50.95	50.95	2.33%
May 5, 2026	49.79	49.79	49.79	49.79	49.79	0.73%
May 4, 2026	49.43	49.43	49.43	49.43	49.43	-1.06%
May 1, 2026	49.96	49.96	49.96	49.96	49.96	-0.36%
Apr 30, 2026	50.14	50.14	50.14	50.14	50.14	1.25%
Apr 29, 2026	49.52	49.52	49.52	49.52	49.52	-0.74%
Apr 28, 2026	49.89	49.89	49.89	49.89	49.89	-0.46%
Apr 27, 2026	50.12	50.12	50.12	50.12	50.12	-0.20%
Apr 24, 2026	50.22	50.22	50.22	50.22	50.22	0.34%
Apr 23, 2026	50.05	50.05	50.05	50.05	50.05	-0.89%
Apr 22, 2026	50.50	50.50	50.50	50.50	50.50	-0.18%
Apr 21, 2026	50.59	50.59	50.59	50.59	50.59	-1.40%
Apr 20, 2026	51.31	51.31	51.31	51.31	51.31	-0.72%
Apr 17, 2026	51.68	51.68	51.68	51.68	51.68	1.67%
Apr 16, 2026	50.83	50.83	50.83	50.83	50.83	-0.24%
Apr 15, 2026	50.95	50.95	50.95	50.95	50.95	-0.06%
Apr 14, 2026	50.98	50.98	50.98	50.98	50.98	0.67%
Apr 13, 2026	50.64	50.64	50.64	50.64	50.64	0.94%
Apr 10, 2026	50.17	50.17	50.17	50.17	50.17	0.42%
Apr 9, 2026	49.96	49.96	49.96	49.96	49.96	-0.10%
Apr 8, 2026	50.01	50.01	50.01	50.01	50.01	3.48%
Apr 7, 2026	48.33	48.33	48.33	48.33	48.33	0.06%
Apr 6, 2026	48.30	48.30	48.30	48.30	48.30	0.60%