MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	50.49	50.49	50.49	50.49	50.49	0.92%
Jul 23, 2026	50.03	50.03	50.03	50.03	50.03	-0.85%
Jul 22, 2026	50.46	50.46	50.46	50.46	50.46	0.34%
Jul 21, 2026	50.29	50.29	50.29	50.29	50.29	0.82%
Jul 20, 2026	49.88	49.88	49.88	49.88	49.88	-0.58%
Jul 17, 2026	50.17	50.17	50.17	50.17	50.17	-0.59%
Jul 16, 2026	50.47	50.47	50.47	50.47	50.47	-0.41%
Jul 15, 2026	50.68	50.68	50.68	50.68	50.68	0.50%
Jul 14, 2026	50.43	50.43	50.43	50.43	50.43	0.54%
Jul 13, 2026	50.16	50.16	50.16	50.16	50.16	-0.46%
Jul 10, 2026	50.39	50.39	50.39	50.39	50.39	0.02%
Jul 9, 2026	50.38	50.38	50.38	50.38	50.38	0.34%
Jul 8, 2026	50.21	50.21	50.21	50.21	50.21	-1.18%
Jul 7, 2026	50.81	50.81	50.81	50.81	50.81	-0.72%
Jul 6, 2026	51.18	51.18	51.18	51.18	51.18	1.13%
Jul 2, 2026	50.61	50.61	50.61	50.61	50.61	1.57%
Jul 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.76%
Jun 30, 2026	50.21	50.21	50.21	50.21	50.21	0.50%
Jun 29, 2026	49.96	49.96	49.96	49.96	49.96	0.30%
Jun 26, 2026	49.81	49.81	49.81	49.81	49.81	-0.22%
Jun 25, 2026	49.92	49.92	49.92	49.92	49.92	0.54%
Jun 24, 2026	49.65	49.65	49.65	49.65	49.65	-0.32%
Jun 23, 2026	49.81	49.81	49.81	49.81	49.81	-1.91%
Jun 22, 2026	50.78	50.78	50.78	50.78	50.78	0.10%
Jun 18, 2026	50.73	50.73	50.73	50.73	50.73	0.34%
Jun 17, 2026	50.56	50.56	50.56	50.56	50.56	-0.96%
Jun 16, 2026	51.05	51.05	51.05	51.05	51.05	0.45%
Jun 15, 2026	50.82	50.82	50.82	50.82	50.82	1.01%
Jun 12, 2026	50.31	50.31	50.31	50.31	50.31	0.30%
Jun 11, 2026	50.16	50.16	50.16	50.16	50.16	2.12%
Jun 10, 2026	49.12	49.12	49.12	49.12	49.12	-1.72%
Jun 9, 2026	49.98	49.98	49.98	49.98	49.98	0.12%
Jun 8, 2026	49.92	49.92	49.92	49.92	49.92	0.46%
Jun 5, 2026	49.69	49.69	49.69	49.69	49.69	-3.06%
Jun 4, 2026	51.26	51.26	51.26	51.26	51.26	1.12%
Jun 3, 2026	50.69	50.69	50.69	50.69	50.69	-1.13%
Jun 2, 2026	51.27	51.27	51.27	51.27	51.27	0.63%
Jun 1, 2026	50.95	50.95	50.95	50.95	50.95	-0.31%
May 29, 2026	51.11	51.11	51.11	51.11	51.11	0.47%
May 28, 2026	50.87	50.87	50.87	50.87	50.87	0.24%
May 27, 2026	50.75	50.75	50.75	50.75	50.75	-0.45%
May 26, 2026	50.98	50.98	50.98	50.98	50.98	0.69%
May 22, 2026	50.63	50.63	50.63	50.63	50.63	-0.08%
May 21, 2026	50.67	50.67	50.67	50.67	50.67	0.72%
May 20, 2026	50.31	50.31	50.31	50.31	50.31	1.21%
May 19, 2026	49.71	49.71	49.71	49.71	49.71	-0.54%
May 18, 2026	49.98	49.98	49.98	49.98	49.98	0.95%
May 15, 2026	49.51	49.51	49.51	49.51	49.51	-1.73%
May 14, 2026	50.38	50.38	50.38	50.38	50.38	0.30%
May 13, 2026	50.23	50.23	50.23	50.23	50.23	-0.44%