MFS International Intrinsic Equity Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.76
-0.03 (-0.06%)
Sep 29, 2026, 4:00 PM EST
MINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | - | - |
| Sep 28, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.77% |
| Sep 25, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.64% |
| Sep 24, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.49% |
| Sep 23, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.10% |
| Sep 22, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.45% |
| Sep 21, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.53% |
| Sep 18, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.88% |
| Sep 17, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.15% |
| Sep 16, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.34% |
| Sep 15, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.67% |
| Sep 14, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.65% |
| Sep 11, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.63% |
| Sep 10, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.13% |
| Sep 9, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.22% |
| Sep 8, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.02% |
| Sep 4, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.45% |
| Sep 3, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.49% |
| Sep 2, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.09% |
| Sep 1, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.13% |
| Aug 31, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.36% |
| Aug 28, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.49% |
| Aug 27, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.16% |
| Aug 26, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.52% |
| Aug 25, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.60% |
| Aug 24, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.16% |
| Aug 21, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.19% |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.39% |
| Aug 19, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.46% |
| Aug 18, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.04% |
| Aug 17, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.11% |
| Aug 14, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.35% |
| Aug 13, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.31% |
| Aug 12, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.26% |
| Aug 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.06% |
| Aug 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.02% |
| Aug 7, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.52% |
| Aug 6, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.30% |
| Aug 5, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.99% |
| Aug 4, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.27% |
| Aug 3, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.74% |
| Jul 31, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.88% |
| Jul 30, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 2.25% |
| Jul 29, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.14% |
| Jul 28, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.37% |
| Jul 27, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.51% |
| Jul 24, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.92% |
| Jul 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.85% |
| Jul 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.34% |
| Jul 21, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.82% |