MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	53.08	53.08	53.08	53.08	53.08	0.26%
Oct 19, 2026	52.94	52.94	52.94	52.94	52.94	-0.45%
Oct 16, 2026	53.18	53.18	53.18	53.18	53.18	0.47%
Oct 15, 2026	52.93	52.93	52.93	52.93	52.93	1.22%
Oct 14, 2026	52.29	52.29	52.29	52.29	52.29	-0.83%
Oct 13, 2026	52.73	52.73	52.73	52.73	52.73	0.40%
Oct 12, 2026	52.52	52.52	52.52	52.52	52.52	0.10%
Oct 9, 2026	52.47	52.47	52.47	52.47	52.47	1.29%
Oct 8, 2026	51.80	51.80	51.80	51.80	51.80	-0.46%
Oct 7, 2026	52.04	52.04	52.04	52.04	52.04	-1.55%
Oct 6, 2026	52.86	52.86	52.86	52.86	52.86	0.84%
Oct 5, 2026	52.42	52.42	52.42	52.42	52.42	0.33%
Oct 2, 2026	52.25	52.25	52.25	52.25	52.25	1.18%
Oct 1, 2026	51.64	51.64	51.64	51.64	51.64	-1.54%
Sep 30, 2026	52.45	52.45	52.45	52.45	52.45	-0.59%
Sep 29, 2026	52.76	52.76	52.76	52.76	52.76	-0.06%
Sep 28, 2026	52.79	52.79	52.79	52.79	52.79	-0.77%
Sep 25, 2026	53.20	53.20	53.20	53.20	53.20	0.64%
Sep 24, 2026	52.86	52.86	52.86	52.86	52.86	-0.49%
Sep 23, 2026	53.12	53.12	53.12	53.12	53.12	-1.10%
Sep 22, 2026	53.71	53.71	53.71	53.71	53.71	0.45%
Sep 21, 2026	53.47	53.47	53.47	53.47	53.47	0.53%
Sep 18, 2026	53.19	53.19	53.19	53.19	53.19	-0.88%
Sep 17, 2026	53.66	53.66	53.66	53.66	53.66	1.15%
Sep 16, 2026	53.05	53.05	53.05	53.05	53.05	-0.34%
Sep 15, 2026	53.23	53.23	53.23	53.23	53.23	-0.67%
Sep 14, 2026	53.59	53.59	53.59	53.59	53.59	-0.65%
Sep 11, 2026	53.94	53.94	53.94	53.94	53.94	0.63%
Sep 10, 2026	53.60	53.60	53.60	53.60	53.60	-1.13%
Sep 9, 2026	54.21	54.21	54.21	54.21	54.21	-1.22%
Sep 8, 2026	54.88	54.88	54.88	54.88	54.88	-0.02%
Sep 4, 2026	54.89	54.89	54.89	54.89	54.89	-0.45%
Sep 3, 2026	55.14	55.14	55.14	55.14	55.14	1.49%
Sep 2, 2026	54.33	54.33	54.33	54.33	54.33	0.09%
Sep 1, 2026	54.28	54.28	54.28	54.28	54.28	-1.13%
Aug 31, 2026	54.90	54.90	54.90	54.90	54.90	-0.36%
Aug 28, 2026	55.10	55.10	55.10	55.10	55.10	-0.49%
Aug 27, 2026	55.37	55.37	55.37	55.37	55.37	0.16%
Aug 26, 2026	55.28	55.28	55.28	55.28	55.28	-0.52%
Aug 25, 2026	55.57	55.57	55.57	55.57	55.57	0.60%
Aug 24, 2026	55.24	55.24	55.24	55.24	55.24	0.16%
Aug 21, 2026	55.15	55.15	55.15	55.15	55.15	1.19%
Aug 20, 2026	54.50	54.50	54.50	54.50	54.50	0.39%
Aug 19, 2026	54.29	54.29	54.29	54.29	54.29	1.46%
Aug 18, 2026	53.51	53.51	53.51	53.51	53.51	-1.04%
Aug 17, 2026	54.07	54.07	54.07	54.07	54.07	-0.11%
Aug 14, 2026	54.13	54.13	54.13	54.13	54.13	0.35%
Aug 13, 2026	53.94	53.94	53.94	53.94	53.94	-0.31%
Aug 12, 2026	54.11	54.11	54.11	54.11	54.11	-0.26%
Aug 11, 2026	54.25	54.25	54.25	54.25	54.25	0.06%