MINIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	54.89	54.89	54.89	54.89	54.89	-0.45%
Sep 3, 2026	55.14	55.14	55.14	55.14	55.14	1.49%
Sep 2, 2026	54.33	54.33	54.33	54.33	54.33	0.09%
Sep 1, 2026	54.28	54.28	54.28	54.28	54.28	-1.13%
Aug 31, 2026	54.90	54.90	54.90	54.90	54.90	-0.36%
Aug 28, 2026	55.10	55.10	55.10	55.10	55.10	-0.49%
Aug 27, 2026	55.37	55.37	55.37	55.37	55.37	0.16%
Aug 26, 2026	55.28	55.28	55.28	55.28	55.28	-0.52%
Aug 25, 2026	55.57	55.57	55.57	55.57	55.57	0.60%
Aug 24, 2026	55.24	55.24	55.24	55.24	55.24	0.16%
Aug 21, 2026	55.15	55.15	55.15	55.15	55.15	1.19%
Aug 20, 2026	54.50	54.50	54.50	54.50	54.50	0.39%
Aug 19, 2026	54.29	54.29	54.29	54.29	54.29	1.46%
Aug 18, 2026	53.51	53.51	53.51	53.51	53.51	-1.04%
Aug 17, 2026	54.07	54.07	54.07	54.07	54.07	-0.11%
Aug 14, 2026	54.13	54.13	54.13	54.13	54.13	0.35%
Aug 13, 2026	53.94	53.94	53.94	53.94	53.94	-0.31%
Aug 12, 2026	54.11	54.11	54.11	54.11	54.11	-0.26%
Aug 11, 2026	54.25	54.25	54.25	54.25	54.25	0.06%
Aug 10, 2026	54.22	54.22	54.22	54.22	54.22	-0.02%
Aug 7, 2026	54.23	54.23	54.23	54.23	54.23	1.52%
Aug 6, 2026	53.42	53.42	53.42	53.42	53.42	0.30%
Aug 5, 2026	53.26	53.26	53.26	53.26	53.26	0.99%
Aug 4, 2026	52.74	52.74	52.74	52.74	52.74	1.27%
Aug 3, 2026	52.08	52.08	52.08	52.08	52.08	0.74%
Jul 31, 2026	51.70	51.70	51.70	51.70	51.70	-0.88%
Jul 30, 2026	52.16	52.16	52.16	52.16	52.16	2.25%
Jul 29, 2026	51.01	51.01	51.01	51.01	51.01	0.14%
Jul 28, 2026	50.94	50.94	50.94	50.94	50.94	0.37%
Jul 27, 2026	50.75	50.75	50.75	50.75	50.75	0.51%
Jul 24, 2026	50.49	50.49	50.49	50.49	50.49	0.92%
Jul 23, 2026	50.03	50.03	50.03	50.03	50.03	-0.85%
Jul 22, 2026	50.46	50.46	50.46	50.46	50.46	0.34%
Jul 21, 2026	50.29	50.29	50.29	50.29	50.29	0.82%
Jul 20, 2026	49.88	49.88	49.88	49.88	49.88	-0.58%
Jul 17, 2026	50.17	50.17	50.17	50.17	50.17	-0.59%
Jul 16, 2026	50.47	50.47	50.47	50.47	50.47	-0.41%
Jul 15, 2026	50.68	50.68	50.68	50.68	50.68	0.50%
Jul 14, 2026	50.43	50.43	50.43	50.43	50.43	0.54%
Jul 13, 2026	50.16	50.16	50.16	50.16	50.16	-0.46%
Jul 10, 2026	50.39	50.39	50.39	50.39	50.39	0.02%
Jul 9, 2026	50.38	50.38	50.38	50.38	50.38	0.34%
Jul 8, 2026	50.21	50.21	50.21	50.21	50.21	-1.18%
Jul 7, 2026	50.81	50.81	50.81	50.81	50.81	-0.72%
Jul 6, 2026	51.18	51.18	51.18	51.18	51.18	1.13%
Jul 2, 2026	50.61	50.61	50.61	50.61	50.61	1.57%
Jul 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.76%
Jun 30, 2026	50.21	50.21	50.21	50.21	50.21	0.50%
Jun 29, 2026	49.96	49.96	49.96	49.96	49.96	0.30%
Jun 26, 2026	49.81	49.81	49.81	49.81	49.81	-0.22%