MFS International Intrinsic Value Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.05
-0.45 (-0.89%)
Apr 24, 2026, 8:06 AM EST
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.34% |
| Apr 23, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.89% |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.18% |
| Apr 21, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.40% |
| Apr 20, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.72% |
| Apr 17, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.67% |
| Apr 16, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.24% |
| Apr 15, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.06% |
| Apr 14, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.67% |
| Apr 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.94% |
| Apr 10, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.42% |
| Apr 9, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.10% |
| Apr 8, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 3.48% |
| Apr 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.06% |
| Apr 6, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.60% |
| Apr 2, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.81% |
| Apr 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.49% |
| Mar 31, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.14% |
| Mar 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.33% |
| Mar 27, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.67% |
| Mar 26, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.82% |
| Mar 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.16% |
| Mar 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.17% |
| Mar 23, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.48% |
| Mar 20, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.36% |
| Mar 19, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.74% |
| Mar 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.74% |
| Mar 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.88% |
| Mar 16, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.99% |
| Mar 13, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.50% |
| Mar 12, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.48% |
| Mar 11, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.45% |
| Mar 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Mar 9, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.29% |
| Mar 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.77% |
| Mar 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.42% |
| Mar 4, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.34% |
| Mar 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -3.36% |
| Mar 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.96% |
| Feb 27, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.42% |
| Feb 26, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.64% |
| Feb 25, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.31% |
| Feb 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.33% |
| Feb 23, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.02% |
| Feb 20, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.06% |
| Feb 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.10% |
| Feb 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.71% |
| Feb 17, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.92% |
| Feb 13, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.39% |
| Feb 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.93% |