MFS International Intrinsic Equity Fund Class I (MINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.98
+0.47 (0.95%)
May 18, 2026, 4:00 PM EST
MINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | - | - |
| May 15, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.73% |
| May 14, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.30% |
| May 13, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.44% |
| May 12, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.30% |
| May 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.08% |
| May 8, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.36% |
| May 7, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.96% |
| May 6, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.33% |
| May 5, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.73% |
| May 4, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.06% |
| May 1, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.36% |
| Apr 30, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.25% |
| Apr 29, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.74% |
| Apr 28, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.46% |
| Apr 27, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.20% |
| Apr 24, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.34% |
| Apr 23, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.89% |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.18% |
| Apr 21, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.40% |
| Apr 20, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.72% |
| Apr 17, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.67% |
| Apr 16, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.24% |
| Apr 15, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.06% |
| Apr 14, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.67% |
| Apr 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.94% |
| Apr 10, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.42% |
| Apr 9, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.10% |
| Apr 8, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 3.48% |
| Apr 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.06% |
| Apr 6, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.60% |
| Apr 2, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.81% |
| Apr 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.49% |
| Mar 31, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 3.14% |
| Mar 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.33% |
| Mar 27, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.67% |
| Mar 26, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.82% |
| Mar 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.16% |
| Mar 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.17% |
| Mar 23, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.48% |
| Mar 20, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.36% |
| Mar 19, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.74% |
| Mar 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.74% |
| Mar 17, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.88% |
| Mar 16, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.99% |
| Mar 13, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.50% |
| Mar 12, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.48% |
| Mar 11, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.45% |
| Mar 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Mar 9, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.29% |