MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	42.82	42.82	42.82	42.82	-	0.75%
Jun 11, 2025	42.50	42.50	42.50	42.50	42.50	0.02%
Jun 10, 2025	42.49	42.49	42.49	42.49	42.49	-0.09%
Jun 9, 2025	42.53	42.53	42.53	42.53	42.53	-
Jun 6, 2025	42.53	42.53	42.53	42.53	42.53	0.26%
Jun 5, 2025	42.42	42.42	42.42	42.42	42.42	-0.12%
Jun 4, 2025	42.47	42.47	42.47	42.47	42.47	0.62%
Jun 3, 2025	42.21	42.21	42.21	42.21	42.21	-0.61%
Jun 2, 2025	42.47	42.47	42.47	42.47	42.47	1.41%
May 30, 2025	41.88	41.88	41.88	41.88	41.88	-0.07%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.58%
May 28, 2025	41.67	41.67	41.67	41.67	41.67	-0.97%
May 27, 2025	42.08	42.08	42.08	42.08	42.08	0.98%
May 23, 2025	41.67	41.67	41.67	41.67	41.67	0.14%
May 22, 2025	41.61	41.61	41.61	41.61	41.61	0.10%
May 21, 2025	41.57	41.57	41.57	41.57	41.57	-0.62%
May 20, 2025	41.83	41.83	41.83	41.83	41.83	0.94%
May 19, 2025	41.44	41.44	41.44	41.44	41.44	0.31%
May 16, 2025	41.31	41.31	41.31	41.31	41.31	0.39%
May 15, 2025	41.15	41.15	41.15	41.15	41.15	0.76%
May 14, 2025	40.84	40.84	40.84	40.84	40.84	-0.51%
May 13, 2025	41.05	41.05	41.05	41.05	41.05	0.61%
May 12, 2025	40.80	40.80	40.80	40.80	40.80	0.47%
May 9, 2025	40.61	40.61	40.61	40.61	40.61	0.77%
May 8, 2025	40.30	40.30	40.30	40.30	40.30	0.02%
May 7, 2025	40.29	40.29	40.29	40.29	40.29	-0.05%
May 6, 2025	40.31	40.31	40.31	40.31	40.31	-0.07%
May 5, 2025	40.34	40.34	40.34	40.34	40.34	0.22%
May 2, 2025	40.25	40.25	40.25	40.25	40.25	1.21%
May 1, 2025	39.77	39.77	39.77	39.77	39.77	-0.33%
Apr 30, 2025	39.90	39.90	39.90	39.90	39.90	0.40%
Apr 29, 2025	39.74	39.74	39.74	39.74	39.74	0.05%
Apr 28, 2025	39.72	39.72	39.72	39.72	39.72	0.35%
Apr 25, 2025	39.58	39.58	39.58	39.58	39.58	0.35%
Apr 24, 2025	39.44	39.44	39.44	39.44	39.44	0.95%
Apr 23, 2025	39.07	39.07	39.07	39.07	39.07	0.85%
Apr 22, 2025	38.74	38.74	38.74	38.74	38.74	1.39%
Apr 21, 2025	38.21	38.21	38.21	38.21	38.21	-0.57%
Apr 17, 2025	38.43	38.43	38.43	38.43	38.43	0.50%
Apr 16, 2025	38.24	38.24	38.24	38.24	38.24	-0.68%
Apr 15, 2025	38.50	38.50	38.50	38.50	38.50	1.00%
Apr 14, 2025	38.12	38.12	38.12	38.12	38.12	1.22%
Apr 11, 2025	37.66	37.66	37.66	37.66	37.66	2.45%
Apr 10, 2025	36.76	36.76	36.76	36.76	36.76	-
Apr 9, 2025	36.76	36.76	36.76	36.76	36.76	5.36%
Apr 8, 2025	34.89	34.89	34.89	34.89	34.89	0.20%
Apr 7, 2025	34.82	34.82	34.82	34.82	34.82	-2.33%
Apr 4, 2025	35.65	35.65	35.65	35.65	35.65	-6.60%
Apr 3, 2025	38.17	38.17	38.17	38.17	38.17	-2.28%
Apr 2, 2025	39.06	39.06	39.06	39.06	39.06	0.33%