MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	44.47	44.47	44.47	44.47	-	-
Aug 21, 2025	44.47	44.47	44.47	44.47	44.47	-0.40%
Aug 20, 2025	44.65	44.65	44.65	44.65	44.65	0.11%
Aug 19, 2025	44.60	44.60	44.60	44.60	44.60	0.27%
Aug 18, 2025	44.48	44.48	44.48	44.48	44.48	-0.40%
Aug 15, 2025	44.66	44.66	44.66	44.66	44.66	0.56%
Aug 14, 2025	44.41	44.41	44.41	44.41	44.41	-0.18%
Aug 13, 2025	44.49	44.49	44.49	44.49	44.49	0.41%
Aug 12, 2025	44.31	44.31	44.31	44.31	44.31	0.91%
Aug 11, 2025	43.91	43.91	43.91	43.91	43.91	-0.43%
Aug 8, 2025	44.10	44.10	44.10	44.10	44.10	0.20%
Aug 7, 2025	44.01	44.01	44.01	44.01	44.01	1.73%
Aug 6, 2025	43.26	43.26	43.26	43.26	43.26	0.77%
Aug 5, 2025	42.93	42.93	42.93	42.93	42.93	0.14%
Aug 4, 2025	42.87	42.87	42.87	42.87	42.87	1.35%
Aug 1, 2025	42.30	42.30	42.30	42.30	42.30	-0.54%
Jul 31, 2025	42.53	42.53	42.53	42.53	42.53	-1.07%
Jul 30, 2025	42.99	42.99	42.99	42.99	42.99	-0.74%
Jul 29, 2025	43.31	43.31	43.31	43.31	43.31	0.21%
Jul 28, 2025	43.22	43.22	43.22	43.22	43.22	-1.28%
Jul 25, 2025	43.78	43.78	43.78	43.78	43.78	-0.18%
Jul 24, 2025	43.86	43.86	43.86	43.86	43.86	-0.20%
Jul 23, 2025	43.95	43.95	43.95	43.95	43.95	2.02%
Jul 22, 2025	43.08	43.08	43.08	43.08	43.08	0.40%
Jul 21, 2025	42.91	42.91	42.91	42.91	42.91	0.59%
Jul 18, 2025	42.66	42.66	42.66	42.66	42.66	-0.02%
Jul 17, 2025	42.67	42.67	42.67	42.67	42.67	0.97%
Jul 16, 2025	42.26	42.26	42.26	42.26	42.26	-0.09%
Jul 15, 2025	42.30	42.30	42.30	42.30	42.30	-0.61%
Jul 14, 2025	42.56	42.56	42.56	42.56	42.56	-0.49%
Jul 11, 2025	42.77	42.77	42.77	42.77	42.77	-0.81%
Jul 10, 2025	43.12	43.12	43.12	43.12	43.12	0.12%
Jul 9, 2025	43.07	43.07	43.07	43.07	43.07	0.75%
Jul 8, 2025	42.75	42.75	42.75	42.75	42.75	0.02%
Jul 7, 2025	42.74	42.74	42.74	42.74	42.74	-0.79%
Jul 3, 2025	43.08	43.08	43.08	43.08	43.08	0.40%
Jul 2, 2025	42.91	42.91	42.91	42.91	42.91	0.26%
Jul 1, 2025	42.80	42.80	42.80	42.80	42.80	-0.21%
Jun 30, 2025	42.89	42.89	42.89	42.89	42.89	0.14%
Jun 27, 2025	42.83	42.83	42.83	42.83	42.83	0.94%
Jun 26, 2025	42.43	42.43	42.43	42.43	42.43	0.69%
Jun 25, 2025	42.14	42.14	42.14	42.14	42.14	-0.24%
Jun 24, 2025	42.24	42.24	42.24	42.24	42.24	1.13%
Jun 23, 2025	41.77	41.77	41.77	41.77	41.77	0.10%
Jun 20, 2025	41.73	41.73	41.73	41.73	41.73	-0.76%
Jun 18, 2025	42.05	42.05	42.05	42.05	42.05	-0.21%
Jun 17, 2025	42.14	42.14	42.14	42.14	42.14	-1.31%
Jun 16, 2025	42.70	42.70	42.70	42.70	42.70	0.78%
Jun 13, 2025	42.37	42.37	42.37	42.37	42.37	-1.07%
Jun 12, 2025	42.83	42.83	42.83	42.83	42.83	0.78%