MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.53	42.53	42.53	42.53	-	-
Jul 31, 2025	42.53	42.53	42.53	42.53	42.53	-1.07%
Jul 30, 2025	42.99	42.99	42.99	42.99	42.99	-0.74%
Jul 29, 2025	43.31	43.31	43.31	43.31	43.31	0.21%
Jul 28, 2025	43.22	43.22	43.22	43.22	43.22	-1.28%
Jul 25, 2025	43.78	43.78	43.78	43.78	43.78	-0.18%
Jul 24, 2025	43.86	43.86	43.86	43.86	43.86	-0.20%
Jul 23, 2025	43.95	43.95	43.95	43.95	43.95	2.02%
Jul 22, 2025	43.08	43.08	43.08	43.08	43.08	0.40%
Jul 21, 2025	42.91	42.91	42.91	42.91	42.91	0.59%
Jul 18, 2025	42.66	42.66	42.66	42.66	42.66	-0.02%
Jul 17, 2025	42.67	42.67	42.67	42.67	42.67	0.97%
Jul 16, 2025	42.26	42.26	42.26	42.26	42.26	-0.09%
Jul 15, 2025	42.30	42.30	42.30	42.30	42.30	-0.61%
Jul 14, 2025	42.56	42.56	42.56	42.56	42.56	-0.49%
Jul 11, 2025	42.77	42.77	42.77	42.77	42.77	-0.81%
Jul 10, 2025	43.12	43.12	43.12	43.12	43.12	0.12%
Jul 9, 2025	43.07	43.07	43.07	43.07	43.07	0.75%
Jul 8, 2025	42.75	42.75	42.75	42.75	42.75	0.02%
Jul 7, 2025	42.74	42.74	42.74	42.74	42.74	-0.79%
Jul 3, 2025	43.08	43.08	43.08	43.08	43.08	0.40%
Jul 2, 2025	42.91	42.91	42.91	42.91	42.91	0.26%
Jul 1, 2025	42.80	42.80	42.80	42.80	42.80	-0.21%
Jun 30, 2025	42.89	42.89	42.89	42.89	42.89	0.14%
Jun 27, 2025	42.83	42.83	42.83	42.83	42.83	0.94%
Jun 26, 2025	42.43	42.43	42.43	42.43	42.43	0.69%
Jun 25, 2025	42.14	42.14	42.14	42.14	42.14	-0.24%
Jun 24, 2025	42.24	42.24	42.24	42.24	42.24	1.13%
Jun 23, 2025	41.77	41.77	41.77	41.77	41.77	0.10%
Jun 20, 2025	41.73	41.73	41.73	41.73	41.73	-0.76%
Jun 18, 2025	42.05	42.05	42.05	42.05	42.05	-0.21%
Jun 17, 2025	42.14	42.14	42.14	42.14	42.14	-1.31%
Jun 16, 2025	42.70	42.70	42.70	42.70	42.70	0.78%
Jun 13, 2025	42.37	42.37	42.37	42.37	42.37	-1.07%
Jun 12, 2025	42.83	42.83	42.83	42.83	42.83	0.78%
Jun 11, 2025	42.50	42.50	42.50	42.50	42.50	0.02%
Jun 10, 2025	42.49	42.49	42.49	42.49	42.49	-0.09%
Jun 9, 2025	42.53	42.53	42.53	42.53	42.53	-
Jun 6, 2025	42.53	42.53	42.53	42.53	42.53	0.26%
Jun 5, 2025	42.42	42.42	42.42	42.42	42.42	-0.12%
Jun 4, 2025	42.47	42.47	42.47	42.47	42.47	0.62%
Jun 3, 2025	42.21	42.21	42.21	42.21	42.21	-0.61%
Jun 2, 2025	42.47	42.47	42.47	42.47	42.47	1.41%
May 30, 2025	41.88	41.88	41.88	41.88	41.88	-0.07%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.58%
May 28, 2025	41.67	41.67	41.67	41.67	41.67	-0.97%
May 27, 2025	42.08	42.08	42.08	42.08	42.08	0.98%
May 23, 2025	41.67	41.67	41.67	41.67	41.67	0.14%
May 22, 2025	41.61	41.61	41.61	41.61	41.61	0.10%
May 21, 2025	41.57	41.57	41.57	41.57	41.57	-0.62%