MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	43.81	43.81	43.81	43.81	43.81	3.13%
Mar 30, 2026	42.48	42.48	42.48	42.48	42.48	0.31%
Mar 27, 2026	42.35	42.35	42.35	42.35	42.35	-0.66%
Mar 26, 2026	42.63	42.63	42.63	42.63	42.63	-1.82%
Mar 25, 2026	43.42	43.42	43.42	43.42	43.42	1.14%
Mar 24, 2026	42.93	42.93	42.93	42.93	42.93	0.19%
Mar 23, 2026	42.85	42.85	42.85	42.85	42.85	1.47%
Mar 20, 2026	42.23	42.23	42.23	42.23	42.23	-2.34%
Mar 19, 2026	43.24	43.24	43.24	43.24	43.24	-0.73%
Mar 18, 2026	43.56	43.56	43.56	43.56	43.56	-1.74%
Mar 17, 2026	44.33	44.33	44.33	44.33	44.33	0.86%
Mar 16, 2026	43.95	43.95	43.95	43.95	43.95	0.99%
Mar 13, 2026	43.52	43.52	43.52	43.52	43.52	-1.49%
Mar 12, 2026	44.18	44.18	44.18	44.18	44.18	-1.47%
Mar 11, 2026	44.84	44.84	44.84	44.84	44.84	-0.44%
Mar 10, 2026	45.04	45.04	45.04	45.04	45.04	0.18%
Mar 9, 2026	44.96	44.96	44.96	44.96	44.96	0.29%
Mar 6, 2026	44.83	44.83	44.83	44.83	44.83	-0.77%
Mar 5, 2026	45.18	45.18	45.18	45.18	45.18	-1.42%
Mar 4, 2026	45.83	45.83	45.83	45.83	45.83	0.35%
Mar 3, 2026	45.67	45.67	45.67	45.67	45.67	-3.38%
Mar 2, 2026	47.27	47.27	47.27	47.27	47.27	-1.95%
Feb 27, 2026	48.21	48.21	48.21	48.21	48.21	0.42%
Feb 26, 2026	48.01	48.01	48.01	48.01	48.01	0.63%
Feb 25, 2026	47.71	47.71	47.71	47.71	47.71	0.32%
Feb 24, 2026	47.56	47.56	47.56	47.56	47.56	0.34%
Feb 23, 2026	47.40	47.40	47.40	47.40	47.40	0.02%
Feb 20, 2026	47.39	47.39	47.39	47.39	47.39	1.04%
Feb 19, 2026	46.90	46.90	46.90	46.90	46.90	-0.09%
Feb 18, 2026	46.94	46.94	46.94	46.94	46.94	0.71%
Feb 17, 2026	46.61	46.61	46.61	46.61	46.61	-0.91%
Feb 13, 2026	47.04	47.04	47.04	47.04	47.04	0.41%
Feb 12, 2026	46.85	46.85	46.85	46.85	46.85	-0.95%
Feb 11, 2026	47.30	47.30	47.30	47.30	47.30	0.08%
Feb 10, 2026	47.26	47.26	47.26	47.26	47.26	0.21%
Feb 9, 2026	47.16	47.16	47.16	47.16	47.16	1.01%
Feb 6, 2026	46.69	46.69	46.69	46.69	46.69	1.79%
Feb 5, 2026	45.87	45.87	45.87	45.87	45.87	-1.33%
Feb 4, 2026	46.49	46.49	46.49	46.49	46.49	0.78%
Feb 3, 2026	46.13	46.13	46.13	46.13	46.13	0.15%
Feb 2, 2026	46.06	46.06	46.06	46.06	46.06	0.39%
Jan 30, 2026	45.88	45.88	45.88	45.88	45.88	-1.42%
Jan 29, 2026	46.54	46.54	46.54	46.54	46.54	-0.26%
Jan 28, 2026	46.66	46.66	46.66	46.66	46.66	-0.64%
Jan 27, 2026	46.96	46.96	46.96	46.96	46.96	1.32%
Jan 26, 2026	46.35	46.35	46.35	46.35	46.35	0.41%
Jan 23, 2026	46.16	46.16	46.16	46.16	46.16	0.72%
Jan 22, 2026	45.83	45.83	45.83	45.83	45.83	1.17%
Jan 21, 2026	45.30	45.30	45.30	45.30	45.30	0.22%
Jan 20, 2026	45.20	45.20	45.20	45.20	45.20	-0.66%