MFS International Intrinsic Value Fund Class R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.04
+0.19 (0.41%)
Feb 17, 2026, 8:06 AM EST
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Feb 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.95% |
| Feb 11, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
| Feb 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.21% |
| Feb 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.01% |
| Feb 6, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.79% |
| Feb 5, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.33% |
| Feb 4, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.78% |
| Feb 3, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.15% |
| Feb 2, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.39% |
| Jan 30, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.42% |
| Jan 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.26% |
| Jan 28, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.64% |
| Jan 27, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.32% |
| Jan 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.41% |
| Jan 23, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.72% |
| Jan 22, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.17% |
| Jan 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.22% |
| Jan 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.66% |
| Jan 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Jan 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.46% |
| Jan 14, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.18% |
| Jan 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.22% |
| Jan 12, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.62% |
| Jan 9, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.92% |
| Jan 8, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Jan 7, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.60% |
| Jan 6, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.22% |
| Jan 5, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.54% |
| Jan 2, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.46% |
| Dec 31, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.41% |
| Dec 30, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.07% |
| Dec 29, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.41% |
| Dec 26, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.23% |
| Dec 24, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.07% |
| Dec 23, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.41% |
| Dec 22, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.55% |
| Dec 19, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.46% |
| Dec 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.67% |
| Dec 17, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.39% |
| Dec 16, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -8.45% |
| Dec 15, 2025 | 43.67 | 43.67 | 43.67 | 47.44 | 43.67 | 0.85% |
| Dec 12, 2025 | 43.31 | 43.31 | 43.31 | 47.04 | 43.31 | -1.01% |
| Dec 11, 2025 | 43.75 | 43.75 | 43.75 | 47.52 | 43.75 | 0.89% |
| Dec 10, 2025 | 43.36 | 43.36 | 43.36 | 47.10 | 43.36 | 0.90% |
| Dec 9, 2025 | 42.97 | 42.97 | 42.97 | 46.68 | 42.97 | -0.34% |
| Dec 8, 2025 | 43.12 | 43.12 | 43.12 | 46.84 | 43.12 | -0.13% |
| Dec 5, 2025 | 43.18 | 43.18 | 43.18 | 46.90 | 43.18 | - |
| Dec 4, 2025 | 43.18 | 43.18 | 43.18 | 46.90 | 43.18 | 0.19% |
| Dec 3, 2025 | 43.09 | 43.09 | 43.09 | 46.81 | 43.09 | 0.24% |