MFS International Intrinsic Value R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.42
+0.01 (0.02%)
Oct 6, 2025, 4:00 PM EDT
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.78% |
| Oct 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.11% |
| Oct 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.46% |
| Sep 30, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.08% |
| Sep 29, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.29% |
| Sep 26, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.80% |
| Sep 25, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.84% |
| Sep 24, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.90% |
| Sep 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| Sep 22, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.44% |
| Sep 19, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.29% |
| Sep 18, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.53% |
| Sep 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.40% |
| Sep 16, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.44% |
| Sep 15, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.44% |
| Sep 12, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.09% |
| Sep 11, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.71% |
| Sep 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.16% |
| Sep 9, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.35% |
| Sep 8, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.05% |
| Sep 5, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.54% |
| Sep 4, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.61% |
| Sep 3, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.36% |
| Sep 2, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.79% |
| Aug 29, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.65% |
| Aug 28, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.29% |
| Aug 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.20% |
| Aug 26, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.27% |
| Aug 25, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.15% |
| Aug 22, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.62% |
| Aug 21, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.40% |
| Aug 20, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.11% |
| Aug 19, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.27% |
| Aug 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Aug 15, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.56% |
| Aug 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.18% |
| Aug 13, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.41% |
| Aug 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.91% |
| Aug 11, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.43% |
| Aug 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.20% |
| Aug 7, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.73% |
| Aug 6, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.77% |
| Aug 5, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.14% |
| Aug 4, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 1.35% |
| Aug 1, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.54% |
| Jul 31, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.07% |
| Jul 30, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.74% |
| Jul 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.21% |
| Jul 28, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.28% |
| Jul 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.18% |