MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	35.79	35.79	35.79	35.79	35.79	-0.31%
Jan 10, 2025	35.90	35.90	35.90	35.90	35.90	-1.21%
Jan 8, 2025	36.34	36.34	36.34	36.34	36.34	0.19%
Jan 7, 2025	36.27	36.27	36.27	36.27	36.27	-0.30%
Jan 6, 2025	36.38	36.38	36.38	36.38	36.38	1.48%
Jan 3, 2025	35.85	35.85	35.85	35.85	35.85	0.17%
Jan 2, 2025	35.79	35.79	35.79	35.79	35.79	-0.03%
Dec 31, 2024	35.80	35.80	35.80	35.80	35.80	-0.11%
Dec 30, 2024	35.84	35.84	35.84	35.84	35.84	-0.64%
Dec 27, 2024	36.07	36.07	36.07	36.07	36.07	0.06%
Dec 26, 2024	36.05	36.05	36.05	36.05	36.05	-0.11%
Dec 24, 2024	36.09	36.09	36.09	36.09	36.09	0.45%
Dec 23, 2024	35.93	35.93	35.93	35.93	35.93	0.28%
Dec 20, 2024	35.83	35.83	35.83	35.83	35.83	0.56%
Dec 19, 2024	35.63	35.63	35.63	35.63	35.63	-0.31%
Dec 18, 2024	35.74	35.74	35.74	35.74	35.74	-2.35%
Dec 17, 2024	36.60	36.60	36.60	36.60	36.60	-11.96%
Dec 16, 2024	41.57	41.57	41.57	41.57	41.57	-0.10%
Dec 13, 2024	41.61	41.61	41.61	41.61	41.61	-0.24%
Dec 12, 2024	41.71	41.71	41.71	41.71	41.71	-0.64%
Dec 11, 2024	41.98	41.98	41.98	41.98	41.98	0.53%
Dec 10, 2024	41.76	41.76	41.76	41.76	41.76	-0.74%
Dec 9, 2024	42.07	42.07	42.07	42.07	42.07	-0.07%
Dec 6, 2024	42.10	42.10	42.10	42.10	42.10	-0.28%
Dec 5, 2024	42.22	42.22	42.22	42.22	42.22	0.64%
Dec 4, 2024	41.95	41.95	41.95	41.95	41.95	0.26%
Dec 3, 2024	41.84	41.84	41.84	41.84	41.84	0.79%
Dec 2, 2024	41.51	41.51	41.51	41.51	41.51	0.17%
Nov 29, 2024	41.44	41.44	41.44	41.44	41.44	1.02%
Nov 27, 2024	41.02	41.02	41.02	41.02	41.02	0.27%
Nov 26, 2024	40.91	40.91	40.91	40.91	40.91	-0.63%
Nov 25, 2024	41.17	41.17	41.17	41.17	41.17	0.37%
Nov 22, 2024	41.02	41.02	41.02	41.02	41.02	0.12%
Nov 21, 2024	40.97	40.97	40.97	40.97	40.97	0.34%
Nov 20, 2024	40.83	40.83	40.83	40.83	40.83	-0.24%
Nov 19, 2024	40.93	40.93	40.93	40.93	40.93	-0.07%
Nov 18, 2024	40.96	40.96	40.96	40.96	40.96	0.96%
Nov 15, 2024	40.57	40.57	40.57	40.57	40.57	-0.56%
Nov 14, 2024	40.80	40.80	40.80	40.80	40.80	0.20%
Nov 13, 2024	40.72	40.72	40.72	40.72	40.72	-0.88%
Nov 12, 2024	41.08	41.08	41.08	41.08	41.08	-1.96%
Nov 11, 2024	41.90	41.90	41.90	41.90	41.90	-0.05%
Nov 8, 2024	41.92	41.92	41.92	41.92	41.92	-0.97%
Nov 7, 2024	42.33	42.33	42.33	42.33	42.33	1.32%
Nov 6, 2024	41.78	41.78	41.78	41.78	41.78	-1.60%
Nov 5, 2024	42.46	42.46	42.46	42.46	42.46	1.02%
Nov 4, 2024	42.03	42.03	42.03	42.03	42.03	0.14%
Nov 1, 2024	41.97	41.97	41.97	41.97	41.97	0.89%
Oct 31, 2024	41.60	41.60	41.60	41.60	41.60	-1.09%
Oct 30, 2024	42.06	42.06	42.06	42.06	42.06	-0.52%
Oct 29, 2024	42.28	42.28	42.28	42.28	42.28	0.19%
Oct 28, 2024	42.20	42.20	42.20	42.20	42.20	0.45%
Oct 25, 2024	42.01	42.01	42.01	42.01	42.01	-0.28%
Oct 24, 2024	42.13	42.13	42.13	42.13	42.13	0.24%
Oct 23, 2024	42.03	42.03	42.03	42.03	42.03	-0.76%
Oct 22, 2024	42.35	42.35	42.35	42.35	42.35	-0.49%
Oct 21, 2024	42.56	42.56	42.56	42.56	42.56	-0.91%
Oct 18, 2024	42.95	42.95	42.95	42.95	42.95	0.44%
Oct 17, 2024	42.76	42.76	42.76	42.76	42.76	0.66%
Oct 16, 2024	42.48	42.48	42.48	42.48	42.48	-0.38%
Oct 15, 2024	42.64	42.64	42.64	42.64	42.64	-1.04%
Oct 14, 2024	43.09	43.09	43.09	43.09	43.09	0.30%
Oct 11, 2024	42.96	42.96	42.96	42.96	42.96	0.59%
Oct 10, 2024	42.71	42.71	42.71	42.71	42.71	-0.26%
Oct 9, 2024	42.82	42.82	42.82	42.82	42.82	0.23%
Oct 8, 2024	42.72	42.72	42.72	42.72	42.72	-0.19%
Oct 7, 2024	42.80	42.80	42.80	42.80	42.80	-0.23%
Oct 4, 2024	42.90	42.90	42.90	42.90	42.90	0.54%
Oct 3, 2024	42.67	42.67	42.67	42.67	42.67	-0.91%
Oct 2, 2024	43.06	43.06	43.06	43.06	43.06	0.07%
Oct 1, 2024	43.03	43.03	43.03	43.03	43.03	-1.10%
Sep 30, 2024	43.51	43.51	43.51	43.51	43.51	-0.93%
Sep 27, 2024	43.92	43.92	43.92	43.92	43.92	-0.66%
Sep 26, 2024	44.21	44.21	44.21	44.21	44.21	1.98%
Sep 25, 2024	43.35	43.35	43.35	43.35	43.35	-0.53%
Sep 24, 2024	43.58	43.58	43.58	43.58	43.58	0.90%
Sep 23, 2024	43.19	43.19	43.19	43.19	43.19	0.16%
Sep 20, 2024	43.12	43.12	43.12	43.12	43.12	-0.87%
Sep 19, 2024	43.50	43.50	43.50	43.50	43.50	2.23%
Sep 18, 2024	42.55	42.55	42.55	42.55	42.55	-0.42%
Sep 17, 2024	42.73	42.73	42.73	42.73	42.73	0.16%
Sep 16, 2024	42.66	42.66	42.66	42.66	42.66	0.23%
Sep 13, 2024	42.56	42.56	42.56	42.56	42.56	0.28%
Sep 12, 2024	42.44	42.44	42.44	42.44	42.44	1.19%
Sep 11, 2024	41.94	41.94	41.94	41.94	41.94	0.53%
Sep 10, 2024	41.72	41.72	41.72	41.72	41.72	-0.17%
Sep 9, 2024	41.79	41.79	41.79	41.79	41.79	0.87%
Sep 6, 2024	41.43	41.43	41.43	41.43	41.43	-1.45%
Sep 5, 2024	42.04	42.04	42.04	42.04	42.04	-
Sep 4, 2024	42.04	42.04	42.04	42.04	42.04	-0.38%
Sep 3, 2024	42.20	42.20	42.20	42.20	42.20	-2.00%
Aug 30, 2024	43.06	43.06	43.06	43.06	43.06	0.30%
Aug 29, 2024	42.93	42.93	42.93	42.93	42.93	0.33%
Aug 28, 2024	42.79	42.79	42.79	42.79	42.79	-0.67%
Aug 27, 2024	43.08	43.08	43.08	43.08	43.08	0.54%
Aug 26, 2024	42.85	42.85	42.85	42.85	42.85	-0.28%
Aug 23, 2024	42.97	42.97	42.97	42.97	42.97	1.39%
Aug 22, 2024	42.38	42.38	42.38	42.38	42.38	-0.54%
Aug 21, 2024	42.61	42.61	42.61	42.61	42.61	0.69%
Aug 20, 2024	42.32	42.32	42.32	42.32	42.32	-0.02%