MFS International Intrinsic Value Fund Class R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.96
+0.13 (0.29%)
Mar 10, 2026, 8:06 AM EST
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Mar 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.29% |
| Mar 6, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.77% |
| Mar 5, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.42% |
| Mar 4, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.35% |
| Mar 3, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -3.38% |
| Mar 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -1.95% |
| Feb 27, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.42% |
| Feb 26, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.63% |
| Feb 25, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.32% |
| Feb 24, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.34% |
| Feb 23, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.02% |
| Feb 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.04% |
| Feb 19, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.09% |
| Feb 18, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.71% |
| Feb 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.91% |
| Feb 13, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Feb 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.95% |
| Feb 11, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
| Feb 10, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.21% |
| Feb 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.01% |
| Feb 6, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.79% |
| Feb 5, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.33% |
| Feb 4, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.78% |
| Feb 3, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.15% |
| Feb 2, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.39% |
| Jan 30, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.42% |
| Jan 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.26% |
| Jan 28, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.64% |
| Jan 27, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.32% |
| Jan 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.41% |
| Jan 23, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.72% |
| Jan 22, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.17% |
| Jan 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.22% |
| Jan 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.66% |
| Jan 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Jan 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.46% |
| Jan 14, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.18% |
| Jan 13, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.22% |
| Jan 12, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.62% |
| Jan 9, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.92% |
| Jan 8, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| Jan 7, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.60% |
| Jan 6, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.22% |
| Jan 5, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.54% |
| Jan 2, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.46% |
| Dec 31, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.41% |
| Dec 30, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.07% |
| Dec 29, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.41% |
| Dec 26, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.23% |