MFS International Intrinsic Value R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.14
+0.19 (0.41%)
Oct 27, 2025, 8:06 AM EDT

MINJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202546.1446.1446.1446.14--
Oct 24, 202546.1446.1446.1446.1446.140.41%
Oct 23, 202545.9545.9545.9545.9545.950.22%
Oct 22, 202545.8545.8545.8545.8545.85-0.07%
Oct 21, 202545.8845.8845.8845.8845.88-0.59%
Oct 20, 202546.1546.1546.1546.1546.150.61%
Oct 17, 202545.8745.8745.8745.8745.87-0.67%
Oct 16, 202546.1846.1846.1846.1846.180.52%
Oct 15, 202545.9445.9445.9445.9445.941.06%
Oct 14, 202545.4645.4645.4645.4645.46-0.44%
Oct 13, 202545.6645.6645.6645.6645.661.47%
Oct 10, 202545.0045.0045.0045.0045.00-1.94%
Oct 9, 202545.8945.8945.8945.8945.89-1.06%
Oct 8, 202546.3846.3846.3846.3846.380.83%
Oct 7, 202546.0046.0046.0046.0046.00-1.03%
Oct 6, 202546.4846.4846.4846.4846.480.15%
Oct 3, 202546.4146.4146.4146.4146.410.78%
Oct 2, 202546.0546.0546.0546.0546.050.11%
Oct 1, 202546.0046.0046.0046.0046.000.46%
Sep 30, 202545.7945.7945.7945.7945.791.08%
Sep 29, 202545.3045.3045.3045.3045.300.29%
Sep 26, 202545.1745.1745.1745.1745.170.80%
Sep 25, 202544.8144.8144.8144.8144.81-0.84%
Sep 24, 202545.1945.1945.1945.1945.19-0.90%
Sep 23, 202545.6045.6045.6045.6045.600.42%
Sep 22, 202545.4145.4145.4145.4145.410.44%
Sep 19, 202545.2145.2145.2145.2145.21-0.29%
Sep 18, 202545.3445.3445.3445.3445.340.53%
Sep 17, 202545.1045.1045.1045.1045.10-0.40%
Sep 16, 202545.2845.2845.2845.2845.28-0.44%
Sep 15, 202545.4845.4845.4845.4845.480.44%
Sep 12, 202545.2845.2845.2845.2845.28-0.09%
Sep 11, 202545.3245.3245.3245.3245.320.71%
Sep 10, 202545.0045.0045.0045.0045.000.16%
Sep 9, 202544.9344.9344.9344.9344.93-0.35%
Sep 8, 202545.0945.0945.0945.0945.091.05%
Sep 5, 202544.6244.6244.6244.6244.620.54%
Sep 4, 202544.3844.3844.3844.3844.380.61%
Sep 3, 202544.1144.1144.1144.1144.110.36%
Sep 2, 202543.9543.9543.9543.9543.95-0.79%
Aug 29, 202544.3044.3044.3044.3044.30-0.65%
Aug 28, 202544.5944.5944.5944.5944.590.29%
Aug 27, 202544.4644.4644.4644.4644.46-0.20%
Aug 26, 202544.5544.5544.5544.5544.55-0.27%
Aug 25, 202544.6744.6744.6744.6744.67-1.15%
Aug 22, 202545.1945.1945.1945.1945.191.62%
Aug 21, 202544.4744.4744.4744.4744.47-0.40%
Aug 20, 202544.6544.6544.6544.6544.650.11%
Aug 19, 202544.6044.6044.6044.6044.600.27%
Aug 18, 202544.4844.4844.4844.4844.48-0.40%