MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	44.89	44.89	44.89	44.89	44.89	0.22%
Jan 5, 2026	44.79	44.79	44.79	44.79	44.79	1.54%
Jan 2, 2026	44.11	44.11	44.11	44.11	44.11	0.46%
Dec 31, 2025	43.91	43.91	43.91	43.91	43.91	-0.41%
Dec 30, 2025	44.09	44.09	44.09	44.09	44.09	0.07%
Dec 29, 2025	44.06	44.06	44.06	44.06	44.06	-0.41%
Dec 26, 2025	44.24	44.24	44.24	44.24	44.24	0.23%
Dec 24, 2025	44.14	44.14	44.14	44.14	44.14	-0.07%
Dec 23, 2025	44.17	44.17	44.17	44.17	44.17	0.41%
Dec 22, 2025	43.99	43.99	43.99	43.99	43.99	0.55%
Dec 19, 2025	43.75	43.75	43.75	43.75	43.75	0.46%
Dec 18, 2025	43.55	43.55	43.55	43.55	43.55	0.67%
Dec 17, 2025	43.26	43.26	43.26	43.26	43.26	-0.39%
Dec 16, 2025	43.43	43.43	43.43	43.43	43.43	-8.45%
Dec 15, 2025	43.67	43.67	43.67	47.44	43.67	0.85%
Dec 12, 2025	43.31	43.31	43.31	47.04	43.31	-1.01%
Dec 11, 2025	43.75	43.75	43.75	47.52	43.75	0.89%
Dec 10, 2025	43.36	43.36	43.36	47.10	43.36	0.90%
Dec 9, 2025	42.97	42.97	42.97	46.68	42.97	-0.34%
Dec 8, 2025	43.12	43.12	43.12	46.84	43.12	-0.13%
Dec 5, 2025	43.18	43.18	43.18	46.90	43.18	-
Dec 4, 2025	43.18	43.18	43.18	46.90	43.18	0.19%
Dec 3, 2025	43.09	43.09	43.09	46.81	43.09	0.24%
Dec 2, 2025	42.99	42.99	42.99	46.70	42.99	-0.17%
Dec 1, 2025	43.07	43.07	43.07	46.78	43.07	-0.34%
Nov 28, 2025	43.21	43.21	43.21	46.94	43.21	0.45%
Nov 26, 2025	43.02	43.02	43.02	46.73	43.02	1.28%
Nov 25, 2025	42.48	42.48	42.48	46.14	42.48	1.21%
Nov 24, 2025	41.97	41.97	41.97	45.59	41.97	0.62%
Nov 21, 2025	41.71	41.71	41.71	45.31	41.71	1.93%
Nov 20, 2025	40.92	40.92	40.92	44.45	40.92	-1.22%
Nov 19, 2025	41.43	41.43	41.43	45.00	41.43	-0.04%
Nov 18, 2025	41.45	41.45	41.45	45.02	41.45	-1.10%
Nov 17, 2025	41.91	41.91	41.91	45.52	41.91	-1.47%
Nov 14, 2025	42.53	42.53	42.53	46.20	42.53	-0.47%
Nov 13, 2025	42.74	42.74	42.74	46.42	42.73	-0.58%
Nov 12, 2025	42.98	42.98	42.98	46.69	42.98	0.71%
Nov 11, 2025	42.68	42.68	42.68	46.36	42.68	0.89%
Nov 10, 2025	42.30	42.30	42.30	45.95	42.30	1.12%
Nov 7, 2025	41.83	41.83	41.83	45.44	41.83	0.42%
Nov 6, 2025	41.66	41.66	41.66	45.25	41.66	-1.33%
Nov 5, 2025	42.22	42.22	42.22	45.86	42.22	0.90%
Nov 4, 2025	41.84	41.84	41.84	45.45	41.84	-0.83%
Nov 3, 2025	42.19	42.19	42.19	45.83	42.19	0.15%
Oct 31, 2025	42.13	42.13	42.13	45.76	42.13	0.28%
Oct 30, 2025	42.01	42.01	42.01	45.63	42.01	-0.20%
Oct 29, 2025	42.09	42.09	42.09	45.72	42.09	-0.80%
Oct 28, 2025	42.43	42.43	42.43	46.09	42.43	-0.37%
Oct 27, 2025	42.59	42.59	42.59	46.26	42.59	0.26%
Oct 24, 2025	42.48	42.48	42.48	46.14	42.48	0.41%