MFS International Intrinsic Value R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.10
+0.42 (0.90%)
At close: Dec 10, 2025
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | - | - |
| Dec 9, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.34% |
| Dec 8, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.13% |
| Dec 5, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Dec 4, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.19% |
| Dec 3, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.24% |
| Dec 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.17% |
| Dec 1, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.34% |
| Nov 28, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.45% |
| Nov 26, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.28% |
| Nov 25, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.21% |
| Nov 24, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.62% |
| Nov 21, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.93% |
| Nov 20, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.22% |
| Nov 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.04% |
| Nov 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.10% |
| Nov 17, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.47% |
| Nov 14, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.47% |
| Nov 13, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.58% |
| Nov 12, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.71% |
| Nov 11, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.89% |
| Nov 10, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.12% |
| Nov 7, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.42% |
| Nov 6, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.33% |
| Nov 5, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.90% |
| Nov 4, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.83% |
| Nov 3, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.15% |
| Oct 31, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.28% |
| Oct 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.20% |
| Oct 29, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.80% |
| Oct 28, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.37% |
| Oct 27, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.26% |
| Oct 24, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.41% |
| Oct 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.22% |
| Oct 22, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.07% |
| Oct 21, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.59% |
| Oct 20, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.61% |
| Oct 17, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.67% |
| Oct 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.52% |
| Oct 15, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.06% |
| Oct 14, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.44% |
| Oct 13, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.47% |
| Oct 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.94% |
| Oct 9, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.06% |
| Oct 8, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.83% |
| Oct 7, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.03% |
| Oct 6, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.15% |
| Oct 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.78% |
| Oct 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.11% |
| Oct 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.46% |