MFS International Intrinsic Value Fund Class R6 (MINJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.44
+0.37 (0.95%)
Apr 24, 2025, 8:01 PM EDT
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | - | 0.59% |
| Apr 23, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.85% |
| Apr 22, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.39% |
| Apr 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.57% |
| Apr 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.50% |
| Apr 16, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.68% |
| Apr 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00% |
| Apr 14, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.22% |
| Apr 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 2.45% |
| Apr 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Apr 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 5.36% |
| Apr 8, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.20% |
| Apr 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -2.33% |
| Apr 4, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -6.60% |
| Apr 3, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -2.28% |
| Apr 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.33% |
| Apr 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.21% |
| Mar 31, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.92% |
| Mar 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.91% |
| Mar 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.18% |
| Mar 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.10% |
| Mar 25, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.50% |
| Mar 24, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.15% |
| Mar 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.57% |
| Mar 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.65% |
| Mar 19, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.15% |
| Mar 18, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.52% |
| Mar 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.37% |
| Mar 14, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.41% |
| Mar 13, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.71% |
| Mar 12, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.93% |
| Mar 11, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.46% |
| Mar 10, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -2.06% |
| Mar 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.99% |
| Mar 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.95% |
| Mar 5, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 3.11% |
| Mar 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.26% |
| Mar 3, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.21% |
| Feb 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.86% |
| Feb 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.52% |
| Feb 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.36% |
| Feb 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.36% |
| Feb 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.28% |
| Feb 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.49% |
| Feb 20, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.49% |
| Feb 19, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% |
| Feb 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.59% |
| Feb 14, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.13% |
| Feb 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.52% |
| Feb 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.18% |