MFS International Intrinsic Value Fund Class R6 (MINJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.85
+0.39 (0.99%)
Mar 10, 2025, 8:06 AM EST
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -2.06% |
| Mar 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.99% |
| Mar 6, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.95% |
| Mar 5, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 3.11% |
| Mar 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.26% |
| Mar 3, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.21% |
| Feb 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.86% |
| Feb 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.52% |
| Feb 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.36% |
| Feb 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.36% |
| Feb 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.28% |
| Feb 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.49% |
| Feb 20, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.49% |
| Feb 19, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% |
| Feb 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.59% |
| Feb 14, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.13% |
| Feb 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.52% |
| Feb 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.18% |
| Feb 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.58% |
| Feb 10, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.21% |
| Feb 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.97% |
| Feb 6, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.63% |
| Feb 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.66% |
| Feb 4, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.07% |
| Feb 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.58% |
| Jan 31, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.58% |
| Jan 30, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.14% |
| Jan 29, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.16% |
| Jan 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Jan 27, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.02% |
| Jan 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.66% |
| Jan 23, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.40% |
| Jan 22, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.35% |
| Jan 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 2.15% |
| Jan 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.55% |
| Jan 16, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Jan 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.92% |
| Jan 14, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.53% |
| Jan 13, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
| Jan 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.21% |
| Jan 8, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.19% |
| Jan 7, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.30% |
| Jan 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.48% |
| Jan 3, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.17% |
| Jan 2, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.03% |
| Dec 31, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.11% |
| Dec 30, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.64% |
| Dec 27, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.06% |
| Dec 26, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.11% |
| Dec 24, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.45% |