MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	46.51	46.51	46.51	46.51	-	-
Jul 2, 2026	46.51	46.51	46.51	46.51	46.51	1.57%
Jul 1, 2026	45.79	45.79	45.79	45.79	45.79	-0.76%
Jun 30, 2026	46.14	46.14	46.14	46.14	46.14	0.50%
Jun 29, 2026	45.91	45.91	45.91	45.91	45.91	0.31%
Jun 26, 2026	45.77	45.77	45.77	45.77	45.77	-0.22%
Jun 25, 2026	45.87	45.87	45.87	45.87	45.87	0.53%
Jun 24, 2026	45.63	45.63	45.63	45.63	45.63	-0.31%
Jun 23, 2026	45.77	45.77	45.77	45.77	45.77	-1.91%
Jun 22, 2026	46.66	46.66	46.66	46.66	46.66	0.11%
Jun 18, 2026	46.61	46.61	46.61	46.61	46.61	0.32%
Jun 17, 2026	46.46	46.46	46.46	46.46	46.46	-0.98%
Jun 16, 2026	46.92	46.92	46.92	46.92	46.92	0.47%
Jun 15, 2026	46.70	46.70	46.70	46.70	46.70	1.02%
Jun 12, 2026	46.23	46.23	46.23	46.23	46.23	0.30%
Jun 11, 2026	46.09	46.09	46.09	46.09	46.09	2.10%
Jun 10, 2026	45.14	45.14	45.14	45.14	45.14	-1.70%
Jun 9, 2026	45.92	45.92	45.92	45.92	45.92	0.11%
Jun 8, 2026	45.87	45.87	45.87	45.87	45.87	0.46%
Jun 5, 2026	45.66	45.66	45.66	45.66	45.66	-3.06%
Jun 4, 2026	47.10	47.10	47.10	47.10	47.10	1.12%
Jun 3, 2026	46.58	46.58	46.58	46.58	46.58	-1.13%
Jun 2, 2026	47.11	47.11	47.11	47.11	47.11	0.62%
Jun 1, 2026	46.82	46.82	46.82	46.82	46.82	-0.32%
May 29, 2026	46.97	46.97	46.97	46.97	46.97	0.47%
May 28, 2026	46.75	46.75	46.75	46.75	46.75	0.24%
May 27, 2026	46.64	46.64	46.64	46.64	46.64	-0.45%
May 26, 2026	46.85	46.85	46.85	46.85	46.85	0.71%
May 22, 2026	46.52	46.52	46.52	46.52	46.52	-0.09%
May 21, 2026	46.56	46.56	46.56	46.56	46.56	0.71%
May 20, 2026	46.23	46.23	46.23	46.23	46.23	1.20%
May 19, 2026	45.68	45.68	45.68	45.68	45.68	-0.54%
May 18, 2026	45.93	45.93	45.93	45.93	45.93	0.97%
May 15, 2026	45.49	45.49	45.49	45.49	45.49	-1.73%
May 14, 2026	46.29	46.29	46.29	46.29	46.29	0.28%
May 13, 2026	46.16	46.16	46.16	46.16	46.16	-0.43%
May 12, 2026	46.36	46.36	46.36	46.36	46.36	-0.30%
May 11, 2026	46.50	46.50	46.50	46.50	46.50	-0.06%
May 8, 2026	46.53	46.53	46.53	46.53	46.53	0.35%
May 7, 2026	46.37	46.37	46.37	46.37	46.37	-0.96%
May 6, 2026	46.82	46.82	46.82	46.82	46.82	2.34%
May 5, 2026	45.75	45.75	45.75	45.75	45.75	0.73%
May 4, 2026	45.42	45.42	45.42	45.42	45.42	-1.07%
May 1, 2026	45.91	45.91	45.91	45.91	45.91	-0.35%
Apr 30, 2026	46.07	46.07	46.07	46.07	46.07	1.25%
Apr 29, 2026	45.50	45.50	45.50	45.50	45.50	-0.74%
Apr 28, 2026	45.84	45.84	45.84	45.84	45.84	-0.48%
Apr 27, 2026	46.06	46.06	46.06	46.06	46.06	-0.17%
Apr 24, 2026	46.14	46.14	46.14	46.14	46.14	0.33%
Apr 23, 2026	45.99	45.99	45.99	45.99	45.99	-0.88%