MFS International Intrinsic Equity Fund Class R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.23
+0.14 (0.30%)
Jun 15, 2026, 8:06 AM EST
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | - | - |
| Jun 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Jun 11, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.10% |
| Jun 10, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.70% |
| Jun 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.11% |
| Jun 8, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.46% |
| Jun 5, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -3.06% |
| Jun 4, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.12% |
| Jun 3, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.13% |
| Jun 2, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.62% |
| Jun 1, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.32% |
| May 29, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.47% |
| May 28, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.24% |
| May 27, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.45% |
| May 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.71% |
| May 22, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.09% |
| May 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.71% |
| May 20, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.20% |
| May 19, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.54% |
| May 18, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.97% |
| May 15, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.73% |
| May 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.28% |
| May 13, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.43% |
| May 12, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.30% |
| May 11, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.06% |
| May 8, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.35% |
| May 7, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.96% |
| May 6, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.34% |
| May 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.73% |
| May 4, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.07% |
| May 1, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.35% |
| Apr 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.25% |
| Apr 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.74% |
| Apr 28, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.48% |
| Apr 27, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.17% |
| Apr 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.33% |
| Apr 23, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.88% |
| Apr 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.17% |
| Apr 21, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.42% |
| Apr 20, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.72% |
| Apr 17, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.69% |
| Apr 16, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.23% |
| Apr 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.06% |
| Apr 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.67% |
| Apr 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.93% |
| Apr 10, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.44% |
| Apr 9, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.11% |
| Apr 8, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 3.49% |
| Apr 7, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.05% |
| Apr 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.61% |