MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	48.79	48.79	48.79	48.79	48.79	0.27%
Oct 19, 2026	48.66	48.66	48.66	48.66	48.66	-0.47%
Oct 16, 2026	48.89	48.89	48.89	48.89	48.89	0.47%
Oct 15, 2026	48.66	48.66	48.66	48.66	48.66	1.25%
Oct 14, 2026	48.06	48.06	48.06	48.06	48.06	-0.85%
Oct 13, 2026	48.47	48.47	48.47	48.47	48.47	0.39%
Oct 12, 2026	48.28	48.28	48.28	48.28	48.28	0.10%
Oct 9, 2026	48.23	48.23	48.23	48.23	48.23	1.28%
Oct 8, 2026	47.62	47.62	47.62	47.62	47.62	-0.46%
Oct 7, 2026	47.84	47.84	47.84	47.84	47.84	-1.54%
Oct 6, 2026	48.59	48.59	48.59	48.59	48.59	0.85%
Oct 5, 2026	48.18	48.18	48.18	48.18	48.18	0.31%
Oct 2, 2026	48.03	48.03	48.03	48.03	48.03	1.18%
Oct 1, 2026	47.47	47.47	47.47	47.47	47.47	-1.53%
Sep 30, 2026	48.21	48.21	48.21	48.21	48.21	-0.60%
Sep 29, 2026	48.50	48.50	48.50	48.50	48.50	-0.06%
Sep 28, 2026	48.53	48.53	48.53	48.53	48.53	-0.76%
Sep 25, 2026	48.90	48.90	48.90	48.90	48.90	0.64%
Sep 24, 2026	48.59	48.59	48.59	48.59	48.59	-0.49%
Sep 23, 2026	48.83	48.83	48.83	48.83	48.83	-1.09%
Sep 22, 2026	49.37	49.37	49.37	49.37	49.37	0.45%
Sep 21, 2026	49.15	49.15	49.15	49.15	49.15	0.51%
Sep 18, 2026	48.90	48.90	48.90	48.90	48.90	-0.85%
Sep 17, 2026	49.32	49.32	49.32	49.32	49.32	1.15%
Sep 16, 2026	48.76	48.76	48.76	48.76	48.76	-0.35%
Sep 15, 2026	48.93	48.93	48.93	48.93	48.93	-0.67%
Sep 14, 2026	49.26	49.26	49.26	49.26	49.26	-0.65%
Sep 11, 2026	49.58	49.58	49.58	49.58	49.58	0.63%
Sep 10, 2026	49.27	49.27	49.27	49.27	49.27	-1.10%
Sep 9, 2026	49.82	49.82	49.82	49.82	49.82	-1.23%
Sep 8, 2026	50.44	50.44	50.44	50.44	50.44	-0.02%
Sep 4, 2026	50.45	50.45	50.45	50.45	50.45	-0.45%
Sep 3, 2026	50.68	50.68	50.68	50.68	50.68	1.50%
Sep 2, 2026	49.93	49.93	49.93	49.93	49.93	0.08%
Sep 1, 2026	49.89	49.89	49.89	49.89	49.89	-1.13%
Aug 31, 2026	50.46	50.46	50.46	50.46	50.46	-0.36%
Aug 28, 2026	50.64	50.64	50.64	50.64	50.64	-0.49%
Aug 27, 2026	50.89	50.89	50.89	50.89	50.89	0.16%
Aug 26, 2026	50.81	50.81	50.81	50.81	50.81	-0.53%
Aug 25, 2026	51.08	51.08	51.08	51.08	51.08	0.61%
Aug 24, 2026	50.77	50.77	50.77	50.77	50.77	0.16%
Aug 21, 2026	50.69	50.69	50.69	50.69	50.69	1.18%
Aug 20, 2026	50.10	50.10	50.10	50.10	50.10	0.40%
Aug 19, 2026	49.90	49.90	49.90	49.90	49.90	1.46%
Aug 18, 2026	49.18	49.18	49.18	49.18	49.18	-1.05%
Aug 17, 2026	49.70	49.70	49.70	49.70	49.70	-0.10%
Aug 14, 2026	49.75	49.75	49.75	49.75	49.75	0.36%
Aug 13, 2026	49.57	49.57	49.57	49.57	49.57	-0.32%
Aug 12, 2026	49.73	49.73	49.73	49.73	49.73	-0.26%
Aug 11, 2026	49.86	49.86	49.86	49.86	49.86	0.06%