MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	45.49	45.49	45.49	45.49	-	-
May 15, 2026	45.49	45.49	45.49	45.49	45.49	-1.73%
May 14, 2026	46.29	46.29	46.29	46.29	46.29	0.28%
May 13, 2026	46.16	46.16	46.16	46.16	46.16	-0.43%
May 12, 2026	46.36	46.36	46.36	46.36	46.36	-0.30%
May 11, 2026	46.50	46.50	46.50	46.50	46.50	-0.06%
May 8, 2026	46.53	46.53	46.53	46.53	46.53	0.35%
May 7, 2026	46.37	46.37	46.37	46.37	46.37	-0.96%
May 6, 2026	46.82	46.82	46.82	46.82	46.82	2.34%
May 5, 2026	45.75	45.75	45.75	45.75	45.75	0.73%
May 4, 2026	45.42	45.42	45.42	45.42	45.42	-1.07%
May 1, 2026	45.91	45.91	45.91	45.91	45.91	-0.35%
Apr 30, 2026	46.07	46.07	46.07	46.07	46.07	1.25%
Apr 29, 2026	45.50	45.50	45.50	45.50	45.50	-0.74%
Apr 28, 2026	45.84	45.84	45.84	45.84	45.84	-0.48%
Apr 27, 2026	46.06	46.06	46.06	46.06	46.06	-0.17%
Apr 24, 2026	46.14	46.14	46.14	46.14	46.14	0.33%
Apr 23, 2026	45.99	45.99	45.99	45.99	45.99	-0.88%
Apr 22, 2026	46.40	46.40	46.40	46.40	46.40	-0.17%
Apr 21, 2026	46.48	46.48	46.48	46.48	46.48	-1.42%
Apr 20, 2026	47.15	47.15	47.15	47.15	47.15	-0.72%
Apr 17, 2026	47.49	47.49	47.49	47.49	47.49	1.69%
Apr 16, 2026	46.70	46.70	46.70	46.70	46.70	-0.23%
Apr 15, 2026	46.81	46.81	46.81	46.81	46.81	-0.06%
Apr 14, 2026	46.84	46.84	46.84	46.84	46.84	0.67%
Apr 13, 2026	46.53	46.53	46.53	46.53	46.53	0.93%
Apr 10, 2026	46.10	46.10	46.10	46.10	46.10	0.44%
Apr 9, 2026	45.90	45.90	45.90	45.90	45.90	-0.11%
Apr 8, 2026	45.95	45.95	45.95	45.95	45.95	3.49%
Apr 7, 2026	44.40	44.40	44.40	44.40	44.40	0.05%
Apr 6, 2026	44.38	44.38	44.38	44.38	44.38	0.61%
Apr 2, 2026	44.11	44.11	44.11	44.11	44.11	-0.79%
Apr 1, 2026	44.46	44.46	44.46	44.46	44.46	1.48%
Mar 31, 2026	43.81	43.81	43.81	43.81	43.81	3.13%
Mar 30, 2026	42.48	42.48	42.48	42.48	42.48	0.31%
Mar 27, 2026	42.35	42.35	42.35	42.35	42.35	-0.66%
Mar 26, 2026	42.63	42.63	42.63	42.63	42.63	-1.82%
Mar 25, 2026	43.42	43.42	43.42	43.42	43.42	1.14%
Mar 24, 2026	42.93	42.93	42.93	42.93	42.93	0.19%
Mar 23, 2026	42.85	42.85	42.85	42.85	42.85	1.47%
Mar 20, 2026	42.23	42.23	42.23	42.23	42.23	-2.34%
Mar 19, 2026	43.24	43.24	43.24	43.24	43.24	-0.73%
Mar 18, 2026	43.56	43.56	43.56	43.56	43.56	-1.74%
Mar 17, 2026	44.33	44.33	44.33	44.33	44.33	0.86%
Mar 16, 2026	43.95	43.95	43.95	43.95	43.95	0.99%
Mar 13, 2026	43.52	43.52	43.52	43.52	43.52	-1.49%
Mar 12, 2026	44.18	44.18	44.18	44.18	44.18	-1.47%
Mar 11, 2026	44.84	44.84	44.84	44.84	44.84	-0.44%
Mar 10, 2026	45.04	45.04	45.04	45.04	45.04	0.18%
Mar 9, 2026	44.96	44.96	44.96	44.96	44.96	0.29%