MINJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	48.50	48.50	48.50	48.50	-	-0.06%
Sep 28, 2026	48.53	48.53	48.53	48.53	48.53	-0.76%
Sep 25, 2026	48.90	48.90	48.90	48.90	48.90	0.64%
Sep 24, 2026	48.59	48.59	48.59	48.59	48.59	-0.49%
Sep 23, 2026	48.83	48.83	48.83	48.83	48.83	-1.09%
Sep 22, 2026	49.37	49.37	49.37	49.37	49.37	0.45%
Sep 21, 2026	49.15	49.15	49.15	49.15	49.15	0.51%
Sep 18, 2026	48.90	48.90	48.90	48.90	48.90	-0.85%
Sep 17, 2026	49.32	49.32	49.32	49.32	49.32	1.15%
Sep 16, 2026	48.76	48.76	48.76	48.76	48.76	-0.35%
Sep 15, 2026	48.93	48.93	48.93	48.93	48.93	-0.67%
Sep 14, 2026	49.26	49.26	49.26	49.26	49.26	-0.65%
Sep 11, 2026	49.58	49.58	49.58	49.58	49.58	0.63%
Sep 10, 2026	49.27	49.27	49.27	49.27	49.27	-1.10%
Sep 9, 2026	49.82	49.82	49.82	49.82	49.82	-1.23%
Sep 8, 2026	50.44	50.44	50.44	50.44	50.44	-0.02%
Sep 4, 2026	50.45	50.45	50.45	50.45	50.45	-0.45%
Sep 3, 2026	50.68	50.68	50.68	50.68	50.68	1.50%
Sep 2, 2026	49.93	49.93	49.93	49.93	49.93	0.08%
Sep 1, 2026	49.89	49.89	49.89	49.89	49.89	-1.13%
Aug 31, 2026	50.46	50.46	50.46	50.46	50.46	-0.36%
Aug 28, 2026	50.64	50.64	50.64	50.64	50.64	-0.49%
Aug 27, 2026	50.89	50.89	50.89	50.89	50.89	0.16%
Aug 26, 2026	50.81	50.81	50.81	50.81	50.81	-0.53%
Aug 25, 2026	51.08	51.08	51.08	51.08	51.08	0.61%
Aug 24, 2026	50.77	50.77	50.77	50.77	50.77	0.16%
Aug 21, 2026	50.69	50.69	50.69	50.69	50.69	1.18%
Aug 20, 2026	50.10	50.10	50.10	50.10	50.10	0.40%
Aug 19, 2026	49.90	49.90	49.90	49.90	49.90	1.46%
Aug 18, 2026	49.18	49.18	49.18	49.18	49.18	-1.05%
Aug 17, 2026	49.70	49.70	49.70	49.70	49.70	-0.10%
Aug 14, 2026	49.75	49.75	49.75	49.75	49.75	0.36%
Aug 13, 2026	49.57	49.57	49.57	49.57	49.57	-0.32%
Aug 12, 2026	49.73	49.73	49.73	49.73	49.73	-0.26%
Aug 11, 2026	49.86	49.86	49.86	49.86	49.86	0.06%
Aug 10, 2026	49.83	49.83	49.83	49.83	49.83	-0.02%
Aug 7, 2026	49.84	49.84	49.84	49.84	49.84	1.51%
Aug 6, 2026	49.10	49.10	49.10	49.10	49.10	0.31%
Aug 5, 2026	48.95	48.95	48.95	48.95	48.95	0.99%
Aug 4, 2026	48.47	48.47	48.47	48.47	48.47	1.25%
Aug 3, 2026	47.87	47.87	47.87	47.87	47.87	0.74%
Jul 31, 2026	47.52	47.52	47.52	47.52	47.52	-0.86%
Jul 30, 2026	47.93	47.93	47.93	47.93	47.93	2.24%
Jul 29, 2026	46.88	46.88	46.88	46.88	46.88	0.15%
Jul 28, 2026	46.81	46.81	46.81	46.81	46.81	0.36%
Jul 27, 2026	46.64	46.64	46.64	46.64	46.64	0.52%
Jul 24, 2026	46.40	46.40	46.40	46.40	46.40	0.91%
Jul 23, 2026	45.98	45.98	45.98	45.98	45.98	-0.84%
Jul 22, 2026	46.37	46.37	46.37	46.37	46.37	0.32%
Jul 21, 2026	46.22	46.22	46.22	46.22	46.22	0.83%