MFS International Intrinsic Equity R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.70
-0.05 (-0.10%)
Aug 18, 2026, 8:06 AM EST
MINJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.10% |
| Aug 14, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.36% |
| Aug 13, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.32% |
| Aug 12, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.26% |
| Aug 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.06% |
| Aug 10, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.02% |
| Aug 7, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.51% |
| Aug 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.31% |
| Aug 5, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.99% |
| Aug 4, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.25% |
| Aug 3, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.74% |
| Jul 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.86% |
| Jul 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 2.24% |
| Jul 29, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.15% |
| Jul 28, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.36% |
| Jul 27, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.52% |
| Jul 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.91% |
| Jul 23, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.84% |
| Jul 22, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.32% |
| Jul 21, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.83% |
| Jul 20, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.59% |
| Jul 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.58% |
| Jul 16, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.43% |
| Jul 15, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.50% |
| Jul 14, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.54% |
| Jul 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.45% |
| Jul 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.02% |
| Jul 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.35% |
| Jul 8, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.18% |
| Jul 7, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.72% |
| Jul 6, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.12% |
| Jul 2, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.57% |
| Jul 1, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.76% |
| Jun 30, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.50% |
| Jun 29, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.31% |
| Jun 26, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.22% |
| Jun 25, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.53% |
| Jun 24, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.31% |
| Jun 23, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.91% |
| Jun 22, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.11% |
| Jun 18, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.32% |
| Jun 17, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.98% |
| Jun 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.47% |
| Jun 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.02% |
| Jun 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Jun 11, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.10% |
| Jun 10, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.70% |
| Jun 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.11% |
| Jun 8, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.46% |
| Jun 5, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -3.06% |