MFS International Intrinsic Equity R6 (MINJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
-0.30 (-0.60%)
Nov 10, 2026, 4:00 PM EST
MINJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.60% |
| Nov 9, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.27% |
| Nov 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.78% |
| Nov 5, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.25% |
| Nov 4, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 2.29% |
| Nov 3, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.47% |
| Nov 2, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.39% |
| Oct 30, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.94% |
| Oct 29, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.08% |
| Oct 28, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.08% |
| Oct 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.55% |
| Oct 26, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.35% |
| Oct 23, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.35% |
| Oct 22, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.91% |
| Oct 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.84% |
| Oct 20, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.27% |
| Oct 19, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.47% |
| Oct 16, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.47% |
| Oct 15, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.25% |
| Oct 14, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.85% |
| Oct 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.39% |
| Oct 12, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.10% |
| Oct 9, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.28% |
| Oct 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.46% |
| Oct 7, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.54% |
| Oct 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.85% |
| Oct 5, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.31% |
| Oct 2, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.18% |
| Oct 1, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.53% |
| Sep 30, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.60% |
| Sep 29, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.06% |
| Sep 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.76% |
| Sep 25, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.64% |
| Sep 24, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.49% |
| Sep 23, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.09% |
| Sep 22, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.45% |
| Sep 21, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.51% |
| Sep 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.85% |
| Sep 17, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.15% |
| Sep 16, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.35% |
| Sep 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.67% |
| Sep 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.65% |
| Sep 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.63% |
| Sep 10, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.10% |
| Sep 9, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.23% |
| Sep 8, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.02% |
| Sep 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.45% |
| Sep 3, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.50% |
| Sep 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.08% |
| Sep 1, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.13% |